YieldMax MSFT Option Income Strategy ETF (MSFO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFO241018C00012000 | 2024-06-28 1:28PM EDT | 12.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFO241018C00014000 | 2024-06-05 3:17PM EDT | 14.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFO241018C00017000 | 2024-06-05 3:17PM EDT | 17.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFO241018C00018000 | 2024-05-03 3:38PM EDT | 18.00 | 3.60 | 1.25 | 5.20 | 0.00 | - | 2 | 3 | 57.52% |
| MSFO241018C00020000 | 2024-04-26 9:31AM EDT | 20.00 | 1.45 | 0.05 | 3.00 | 0.00 | - | 1 | 0 | 35.21% |
| MSFO241018C00022000 | 2024-04-09 10:36AM EDT | 22.00 | 2.50 | 0.00 | 2.85 | 0.00 | - | - | 1 | 56.30% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFO241018P00020000 | 2024-06-25 10:08AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSFO241018P00025000 | 2024-04-08 9:30AM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSFO241018P00032000 | 2024-04-05 9:30AM EDT | 32.00 | 9.00 | 9.60 | 14.60 | 0.00 | - | 1 | 1 | 103.78% |
© 2024 Yahoo. All rights reserved.