YieldMax MSFT Option Income Strategy ETF (MSFO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFO250117C00017000 | 2024-06-05 3:17PM EDT | 17.00 | 4.70 | 3.00 | 7.40 | 0.00 | - | 2 | 3 | 77.25% |
| MSFO250117C00026000 | 2024-06-26 1:03PM EDT | 26.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 3 | 23.63% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFO250117P00021000 | 2024-07-03 12:39PM EDT | 21.00 | 0.80 | 0.65 | 0.95 | 0.00 | - | 1 | 31 | 23.02% |
© 2024 Yahoo. All rights reserved.