YieldMax MSFT Option Income Strategy ETF (MSFO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFO240719C00020000 | 2024-06-25 3:57PM EDT | 20.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFO240719C00021000 | 2024-06-05 2:43PM EDT | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFO240719C00022000 | 2024-06-28 12:47PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFO240719C00023000 | 2024-03-13 11:35AM EDT | 23.00 | 1.05 | 0.00 | 2.30 | 0.00 | - | - | 1 | 72.46% |
| MSFO240719C00027000 | 2024-01-30 4:35PM EDT | 27.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | - | 1 | 124.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFO240719P00020000 | 2024-06-13 12:13PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFO240719P00022000 | 2024-06-28 9:43AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFO240719P00024000 | 2024-06-21 3:26PM EDT | 24.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.