UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
437.11-3.26 (-0.74%)
At close: 04:00PM EDT
436.56 -0.55 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
277.70-17.90-6.06%272024-09-200.030.00-21,829
253.290.00-44542024-12-200.050.00-8916
293.000.00-11852025-01-170.100.00-310,058
298.150.00-1202025-06-200.250.00-1242
313.540.00-1692025-12-190.440.00-20433
304.070.00-11082026-01-160.63+0.03+5.00%2757