UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
437.11-3.26 (-0.74%)
At close: 04:00PM EDT
436.56 -0.55 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240920C001700002024-04-16 10:50AM EDT2024-09-20248.40250.80254.700.00-2220.00%
MSFT241220C001700002023-11-10 2:13PM EDT2024-12-20205.44209.00213.500.00-11130.00%
MSFT250117C001700002024-07-08 12:51PM EDT2025-01-17299.37268.50272.500.00-11,35682.40%
MSFT250620C001700002024-06-12 10:53AM EDT2025-06-20275.09288.10293.000.00-1264104.38%
MSFT251219C001700002024-06-17 9:57AM EDT2025-12-19281.00277.00281.500.00-13467.24%
MSFT260116C001700002024-06-28 3:26PM EDT2026-01-16293.13274.50278.500.00-11560.78%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240920P001700002024-06-03 9:30AM EDT2024-09-200.020.000.000.00-123650.00%
MSFT241220P001700002024-05-24 3:51PM EDT2024-12-200.090.000.140.00-632151.95%
MSFT250117P001700002024-06-12 11:02AM EDT2025-01-170.070.010.190.00-11,62453.08%
MSFT250620P001700002024-07-05 10:11AM EDT2025-06-200.210.002.370.00-132850.04%
MSFT251219P001700002024-07-15 2:34PM EDT2025-12-190.500.002.120.00-1950544.57%
MSFT260116P001700002024-07-15 2:34PM EDT2026-01-160.670.281.950.00-1952342.75%