UK markets close in 1 hour 5 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
441.24-8.27 (-1.84%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
274.010.00-112024-08-160.020.00-1181
270.890.00-11552024-09-200.030.00-1237
190.760.00-101762024-12-200.120.00-31,108
275.500.00-23962025-01-170.100.00-179759
231.580.00-1512025-06-200.260.00-2119
272.110.00-261152025-12-190.680.00-1320
244.450.00-272026-01-160.740.00-3184
246.000.00-168462026-06-181.000.00-1508
278.360.00-11,1122026-12-181.800.00-41,285