UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
448.33-5.63 (-1.24%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
263.120.00-272024-07-190.010.00-1092
261.500.00-152024-08-160.020.00-1051
256.190.00-2212024-09-200.030.00-12,599
259.100.00-19562024-12-200.110.00-121,037
253.05-5.20-2.01%26232025-01-170.14-0.03-17.65%47,580
263.240.00-11212025-06-200.41-0.05-10.87%10740
264.000.00-11632025-12-190.890.00-259859
260.000.00-11192026-01-161.050.00-259901
224.950.00-7212026-06-181.350.00-1140
268.770.00-31742026-12-182.55+0.10+4.08%1112