UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
447.47+4.53 (+1.02%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:215.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
215.490.00-132024-09-200.020.00-501,899
209.400.00-10632024-12-200.210.00-2378
235.170.00-55022025-01-170.260.00-22,729
211.500.00-1152025-06-200.980.00-3161
215.490.00-5772025-12-191.160.00-1282
249.880.00-1292026-01-161.360.00-1280
223.500.00--12026-06-181.950.00-12
229.750.00-162026-12-182.640.00-239