UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
442.94+5.83 (+1.33%)
At close: 04:00PM EDT
442.21 -0.73 (-0.17%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:225.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
119.600.00-122024-09-200.03+0.02+200.00%2239
232.360.00-20952024-12-200.230.00-1786
232.520.00-14282025-01-170.290.00-11,889
211.000.00-11132025-06-201.420.00-1364
228.600.00-2932025-12-191.600.00-12535
238.570.00-2312026-01-161.790.00-20458
223.450.00-212026-06-182.450.00-144
246.000.00-10292026-12-184.00+0.50+14.29%265