UK markets close in 6 hours 33 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
444.85+1.91 (+0.43%)
At close: 04:00PM EDT
442.91 -1.94 (-0.44%)
Pre-market: 04:56AM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
223.720.00--02024-07-26-----
206.760.00-282024-08-160.040.00-1,1000
172.350.00-552024-09-200.040.00-10
208.490.00--22024-10-180.100.00-10
211.050.00-1502024-11-150.150.00-70
189.750.00-41822024-12-200.240.00-20
202.380.00-102025-01-170.380.00-40
229.000.00-102025-03-210.390.00-200
235.670.00-102025-06-200.880.00-10
231.930.00-102025-09-191.110.00-10
232.200.00-102025-12-191.960.00-20
202.750.00-132026-01-162.300.00-400
-----2026-06-183.650.00-10
225.000.00-102026-12-185.500.00-50