UK markets close in 1 hour 17 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
440.09-3.43 (-0.77%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
191.900.00-10152024-08-16-----
180.390.00-4432024-09-200.120.00-1480
194.310.00-32672024-12-200.360.00-80588
183.650.00-12,4472025-01-170.570.00-14,067
202.240.00-11512025-06-201.470.00-6939
207.000.00-11112025-12-192.350.00-200798
187.550.00-6462026-01-162.580.00-2001,425
215.450.00-242026-06-184.600.00-13
175.630.00-142026-12-187.45+0.15+2.05%1141