UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
444.85+1.91 (+0.43%)
At close: 04:00PM EDT
445.02 +0.17 (+0.04%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:305.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
150.410.00-112024-07-260.010.00-34174
150.660.00-112024-08-020.040.00-310
140.59-0.35-0.25%13742024-08-160.07-0.06-46.15%1269
-----2024-08-230.200.00-11
141.450.00-51122024-09-200.24-0.12-33.33%611,091
143.150.00-1642024-10-180.450.00-2496
142.400.00-1322024-11-150.660.00-6188
156.650.00-21462024-12-201.260.00-1400
147.55+6.87+4.88%19462025-01-171.220.00-1012,953
170.750.00-104582025-06-203.650.00-3192
165.650.00-143082025-12-195.150.00-12,839
168.970.00-1922026-01-167.660.00-75208
158.200.00-2342026-06-1813.950.00-824
185.320.00-1152026-12-1813.450.00-13