UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
444.46+7.35 (+1.68%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:315.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
121.990.00-5142024-07-260.030.00-66
122.630.00-222024-08-020.060.00-622
123.050.00-222024-08-090.080.00-11
128.56+3.99+3.20%10832024-08-160.14-0.02-12.50%25361
124.510.00-112024-08-30-----
124.050.00-41882024-09-200.37-0.05-11.90%181,075
129.31-9.54-6.87%5382024-10-180.690.00-144199
129.300.00-5462024-11-151.250.00-50266
133.800.00-12322024-12-201.49-0.10-6.29%2402
137.480.00-11,6012025-01-171.870.00-202,377
142.75+0.57+0.40%16112025-06-204.050.00-2527
149.230.00-47962025-12-198.000.00-1353
148.500.00-31602026-01-166.350.00-1200
153.100.00-1122026-06-1810.000.00-175
189.000.00-20382026-12-1815.100.00-138