UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
453.55-1.15 (-0.25%)
At close: 04:00PM EDT
452.92 -0.63 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
114.49-0.31-0.27%35972024-07-190.010.00-542,212
104.970.00--252024-07-260.01-0.09-90.00%140
128.900.00-432024-08-02-----
116.83-0.71-0.60%11052024-08-160.210.00-145,111
118.08-0.62-0.52%15932024-09-200.47-0.02-4.08%22,887
118.670.00-21842024-10-180.77-0.09-10.47%11,340
133.570.00-10812024-11-151.550.00-3338
134.130.00-43082024-12-202.05-0.09-4.21%212,359
126.700.00-22,0432025-01-172.38-0.15-5.93%1004,868
127.60-2.00-1.54%1332025-03-213.870.00-101,900
133.97-6.00-4.29%17242025-06-205.85-0.20-3.31%21,099
137.27-11.20-7.54%382025-09-197.82-0.28-3.46%3182
150.800.00-12972025-12-198.650.00-5657
146.350.00-11072026-01-1611.050.00-21,028
147.700.00-1702026-06-1813.200.00-2262
160.540.00-21232026-12-1817.150.00-5840