UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
453.55-1.15 (-0.25%)
At close: 04:00PM EDT
452.92 -0.63 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
102.68-2.75-2.61%81512024-07-190.02-0.01-33.33%253,646
117.550.00-4162024-07-260.100.00-218
103.500.00--52024-08-020.22+0.04+22.22%218
108.150.00-27662024-08-160.25-0.02-7.41%467,482
108.30-6.67-5.80%141,2932024-09-200.55-0.15-21.43%113,790
109.74-1.14-1.03%21322024-10-181.06-0.05-4.50%42,882
112.66-1.38-1.21%68002024-11-151.89-0.11-5.50%2697
113.350.00-41,4152024-12-202.50-0.15-5.66%103,594
114.20-2.00-1.72%36,1542025-01-173.06-0.18-5.56%136,592
124.990.00-1802025-03-214.54-0.21-4.42%201,594
126.85+2.35+1.89%51,6132025-06-206.95-0.20-2.80%32,202
133.550.00-11092025-09-199.20-0.35-3.66%5230
137.010.00-21,0822025-12-1911.93-0.02-0.17%181,255
137.800.00-57062026-01-1612.700.00-23,140
145.48-9.72-6.26%3722026-06-1816.27-0.23-1.39%1475
152.00-0.10-0.07%32,5052026-12-1820.050.00-1767