UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
440.37-3.15 (-0.71%)
At close: 04:00PM EDT
441.50 +1.13 (+0.26%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.00-7.90-9.31%61502024-07-190.010.00-752,825
96.500.00-3162024-07-260.040.00-3947
97.000.00-122024-08-020.30+0.07+30.43%551
82.00+82.00--12024-08-090.240.00-828
81.450.00-33422024-08-160.56+0.09+19.15%171,930
-----2024-08-230.64+0.15+30.61%337
-----2024-08-300.79+0.79-90
97.300.00-15372024-09-201.20+0.21+21.21%3843,537
89.850.00-162432024-10-181.98+0.31+18.56%151,288
86.85-6.40-6.86%141752024-11-153.70+0.65+21.31%26334
93.410.00-51,3092024-12-204.50+0.70+18.42%92,068
91.81-4.82-4.99%1172,5152025-01-175.15+0.60+13.19%2182,429
100.500.00-22322025-03-217.24+0.89+14.02%4806
101.00-14.47-12.53%19492025-06-2010.60+1.35+14.59%21,020
113.000.00-2382025-09-1912.50+0.25+2.04%1717
122.100.00-42,5382025-12-1912.000.00-4494
131.000.00-22302026-01-1616.000.00-10556
139.130.00-2192026-06-1818.700.00-110
133.55-2.30-1.69%28,9102026-12-1825.26+1.79+7.63%21247