UK Markets close in 5 hrs 24 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
440.37-3.15 (-0.71%)
At close: 04:00PM EDT
432.11 -8.26 (-1.88%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Strike:375.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.500.00-2702024-07-190.010.00-5870
65.600.00-102024-07-260.090.00-500
63.600.00-102024-08-020.580.00-50
86.850.00--02024-08-090.800.00-30
65.270.00-302024-08-160.990.00-220
90.140.00--02024-08-231.100.00-30
69.770.00--02024-08-301.350.00-70
70.700.00-102024-09-201.950.00-1790
72.550.00-102024-10-183.350.00-40
76.900.00-802024-11-154.900.00-810
79.700.00-602024-12-206.300.00-100
77.600.00-202025-01-177.750.00-100
92.650.00-102025-06-2013.100.00-210
105.350.00-302025-12-1916.500.00-20
105.680.00-102026-01-1619.940.00-100
112.860.00-802026-06-1825.190.00-50
124.390.00-102026-12-1829.500.00-10