UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
437.11-3.26 (-0.74%)
At close: 04:00PM EDT
436.56 -0.55 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:385.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.000.00-182024-07-260.18+0.04+28.57%1,173531
55.62+3.85+7.44%47202024-08-020.93+0.18+24.00%356447
55.33-5.28-8.71%102024-08-091.25+0.22+21.36%2449
57.20-1.13-1.94%125082024-08-161.60-0.07-4.19%591,659
85.140.00-112024-08-231.58+0.54+51.92%142
59.030.00-112024-08-302.17+0.57+35.62%1510
58.03-5.87-9.19%51,1192024-09-203.13+0.45+16.79%511,973
63.35+3.38+5.64%1802024-10-184.20+0.20+5.00%211,055
64.05-0.23-0.36%11022024-11-156.75+0.40+6.30%14888
76.400.00-35222024-12-208.35+0.37+4.64%54840
70.70-0.30-0.42%11,2522025-01-179.00+0.40+4.65%31,576
81.000.00-43892025-06-2015.80+0.25+1.61%12426
119.860.00-34242025-12-1919.300.00-15162
108.050.00-15362026-01-1620.800.00-8606
120.150.00-5562026-06-1825.500.00-149
119.03-1.39-1.15%11,9042026-12-1832.700.00-253