UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
448.32-5.64 (-1.24%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:415.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.30-3.10-8.29%272,0082024-07-190.12+0.02+20.00%1746,613
42.500.00-1162024-07-260.46+0.09+24.32%1031,661
41.760.00-4202024-08-022.00+0.34+20.48%221,420
38.30-5.18-11.91%1052024-08-092.34+0.24+11.43%7135
38.00-7.00-15.56%111,7352024-08-163.15+0.60+23.53%983,487
42.440.00-2212024-08-233.40+0.27+8.63%11267
42.57-3.28-7.15%232024-08-304.05+0.88+27.76%1840
47.800.00-42,4422024-09-205.15+0.24+4.89%91,402
45.68-5.07-9.99%14302024-10-186.80+0.66+10.75%1781
54.420.00-52482024-11-1510.51+1.01+10.63%12532
58.680.00-18672024-12-2012.05+1.10+10.05%11,062
56.22-4.01-6.66%21,6312025-01-1713.80+0.95+7.39%291,932
71.50-4.95-6.47%14942025-06-2017.500.00-4627
101.550.00-25342025-12-1923.100.00-1408
94.570.00-49912026-01-1629.000.00-2392
101.91-0.19-0.19%71,4132026-06-1837.220.00-12
113.390.00-22572026-12-1836.400.00-2085