UK markets close in 23 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
440.12-0.25 (-0.06%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.30-1.44-52.55%13,3456,4952024-07-192.42+0.26+12.04%3,7686,093
6.05-0.80-12.12%5,1613,6712024-07-266.65+0.80+13.68%2,2306,371
12.20-0.56-4.39%2294392024-08-0213.02+1.69+14.92%521,338
13.40-0.65-4.63%1606552024-08-0914.00+1.79+14.66%137541
13.75-1.05-7.09%47268,9372024-08-1614.25+1.20+9.20%3815,586
14.70-1.30-8.13%401422024-08-2314.90+1.03+7.43%31152
15.75-0.93-5.58%502182024-08-3014.97-0.59-3.79%4218
19.40+0.40+2.11%5392,8582024-09-2017.60+1.05+6.34%932,177
22.80-0.95-4.00%536962024-10-1820.15+1.95+10.71%62997
28.45+0.95+3.45%538362024-11-1522.17-0.82-3.57%2577
31.65-1.15-3.51%233,5252024-12-2024.600.00-221,375
34.70-1.17-3.26%472,8452025-01-1729.34+3.24+12.41%12,878
41.65-0.95-2.23%111,3412025-03-2129.850.00-352,886
49.20+0.20+0.41%161,2192025-06-2035.500.00-25766
57.95-0.65-1.11%51062025-09-1938.45+2.70+7.55%1283
65.87+1.65+2.57%38852025-12-1942.50+3.70+9.54%1327
66.50-0.78-1.16%41,2242026-01-1643.00+7.20+20.11%1800
77.67+0.87+1.13%351932026-06-1845.100.00-10183
88.55+0.30+0.34%92342026-12-1854.800.00-12147