UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
437.11-3.26 (-0.74%)
At close: 04:00PM EDT
435.90 -1.21 (-0.28%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:455.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.06-85.71%2,08539,9032024-07-1917.50+3.05+21.11%8031,312
1.02-0.58-36.25%2,5604,2392024-07-2619.25+3.20+19.94%2562,238
5.49-1.11-16.82%2591,2562024-08-0223.02+0.89+4.02%152479
6.41-1.29-16.75%1354162024-08-0922.53-0.12-0.53%11380
7.15-1.10-13.33%1,0597,1612024-08-1623.90+2.85+13.54%592,704
7.62-1.08-12.41%1465652024-08-2324.00-1.75-6.80%3104
8.80-1.40-13.73%421912024-08-3025.10+1.20+5.02%141
11.40-1.27-10.02%4243,5372024-09-2027.15+1.81+7.14%74937
15.20-1.55-9.25%3791,5182024-10-1828.95+2.25+8.43%226718
20.15-0.75-3.59%1206732024-11-1531.65+0.45+1.44%76347
23.71-1.88-7.35%279482024-12-2033.92+1.67+5.18%2951
26.50-0.41-1.52%442,1312025-01-1735.70+1.78+5.25%8687
40.85-1.45-3.43%201,2022025-06-2043.05+2.89+7.20%12651
56.600.00-16432025-12-1950.050.00-14798
58.15+0.05+0.09%274072026-01-1644.280.00-6362
77.400.00-2942026-06-1845.480.00-4546
80.40-2.60-3.13%361582026-12-1852.960.00-617