UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
425.06-3.84 (-0.90%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:475.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%4612,0272024-07-2637.650.00-812
0.34-0.28-45.90%1812,3072024-08-0251.38+19.86+63.01%348
0.63-0.37-37.00%675922024-08-0953.35+8.86+19.91%229
0.95-0.50-34.48%1,2034,4492024-08-1652.19+5.34+11.40%973
1.24-0.62-33.33%686332024-08-2340.050.00-43
1.83-0.71-27.95%21522024-08-3036.460.00-12
2.89-1.35-31.84%2052,3612024-09-2052.80+4.52+9.36%561
4.85-1.63-25.15%341,2422024-10-1837.550.00-86282
8.40-2.37-22.01%381,2032024-11-1542.030.00-179
11.75-1.45-10.98%1,3421,6472024-12-2054.75+11.03+25.23%145
13.37-2.23-14.29%562,2322025-01-1746.800.00-578
19.03-2.47-11.49%71842025-03-2155.270.00-27
26.27-4.53-14.71%151,3492025-06-2052.830.00-274
35.850.00-11522025-09-19-----
42.700.00-912472025-12-1964.300.00-178
43.77-0.83-1.86%29382026-01-1663.420.00-137
61.930.00-33282026-06-1884.350.00-20
68.030.00-12,3512026-12-1879.10+3.90+5.19%163,524