UK markets close in 8 hours 15 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
444.85+1.91 (+0.43%)
At close: 04:00PM EDT
443.43 -1.42 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:485.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14102024-07-2640.620.00-30
0.970.00-12302024-08-0244.920.00-300
1.510.00-3002024-08-0942.380.00-10
1.950.00-17302024-08-1638.100.00-20
2.200.00-4002024-08-2327.050.00--0
2.890.00-1702024-08-30-----
4.700.00-30302024-09-2044.000.00-20
7.210.00-5802024-10-1845.000.00-20
11.650.00-102024-11-1549.750.00-20
14.840.00-602024-12-2035.010.00-10
17.230.00-902025-01-1749.350.00-20
23.450.00-3602025-03-2146.420.00-20
30.750.00-202025-06-2050.290.00-20
36.350.00-102025-09-1948.900.00--0
46.990.00-302025-12-1953.180.00-1000
55.990.00-102026-06-1873.850.00-20
71.170.00-202026-12-1878.700.00-20