UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
437.11-3.26 (-0.74%)
At close: 04:00PM EDT
436.56 -0.55 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:515.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-322352024-07-26-----
0.19+0.03+18.75%51632024-08-0250.400.00--0
0.32-0.06-15.79%9312024-08-09-----
0.34+0.02+6.25%365932024-08-1659.400.00-10
0.50+0.35+233.33%1162024-08-23-----
0.850.00-662024-08-30-----
1.20+0.07+6.19%101,1202024-09-2069.480.00-40
2.51+0.20+8.66%1182024-10-18-----
4.79-0.51-9.62%193512024-11-15-----
6.55-0.30-4.38%53472024-12-2068.520.00-26
8.30-0.02-0.24%11,1832025-01-1769.090.00-63
12.65-1.85-12.76%28652025-03-2171.020.00--35
19.40+0.20+1.04%17252025-06-20109.160.00--1
25.850.00-11112025-09-1972.890.00-21
39.230.00-23112025-12-1994.040.00-2725
46.550.00--12026-06-18-----
58.550.00-332026-12-18-----