UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
437.11-3.26 (-0.74%)
At close: 04:00PM EDT
436.56 -0.55 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:570.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-15782024-09-20146.540.00-10
0.44+0.06+15.79%15272024-10-18-----
1.17-0.07-5.65%52002024-11-15-----
1.86+0.02+1.09%61,1532024-12-20174.150.00-20
2.59+0.13+5.28%16082025-01-17142.300.00-100
4.95-0.20-3.88%38782025-03-21105.420.00-20
9.02+0.02+0.22%41,7212025-06-20156.840.00-20
18.370.00-21982025-09-19128.100.00-117
18.70-0.15-0.80%28692025-12-19149.710.00-20
20.40+0.12+0.59%1071,1972026-01-16111.740.00-21
29.130.00-652026-06-18-----
52.330.00-38392026-12-18-----