UK markets close in 5 hours 49 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
442.94+5.83 (+1.33%)
At close: 04:00PM EDT
443.55 +0.61 (+0.14%)
Pre-market: 05:39AM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-302024-08-16146.240.00-20
0.070.00-5502024-09-20157.650.00-40
0.130.00-1202024-10-18147.540.00-40
0.580.00-802024-11-15181.350.00-10
0.980.00-2602024-12-20176.570.00-100
1.380.00-802025-01-17170.100.00-10
3.080.00-1202025-03-21175.100.00-10
6.000.00-302025-06-20158.020.00-20
9.720.00-202025-09-19-----
14.350.00-502025-12-19145.590.00--0
16.010.00-1102026-01-16141.140.00-20
24.090.00-1602026-06-18163.700.00-20
34.000.00-902026-12-18157.800.00-40