UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
453.55-1.15 (-0.25%)
At close: 04:00PM EDT
452.92 -0.63 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT241220C006600002024-07-09 3:12PM EDT2024-12-200.590.290.790.00-1229027.92%
MSFT250117C006600002024-07-12 12:43PM EDT2025-01-170.760.600.90+0.01+1.33%133526.28%
MSFT250321C006600002024-07-11 11:40AM EDT2025-03-211.801.111.800.00-1111825.62%
MSFT250620C006600002024-07-11 11:08AM EDT2025-06-203.652.763.850.00-19225.63%
MSFT250919C006600002024-07-08 2:33PM EDT2025-09-197.955.706.350.00-2079325.69%
MSFT251219C006600002024-07-08 3:46PM EDT2025-12-1911.508.2010.650.00-2118626.96%
MSFT260116C006600002024-07-12 1:19PM EDT2026-01-1610.7010.0011.200.00-638726.67%
MSFT260618C006600002024-07-11 11:25AM EDT2026-06-1816.3015.1017.900.00-29027.53%
MSFT261218C006600002024-07-12 3:12PM EDT2026-12-1826.5924.5026.95-1.41-5.04%2260328.62%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT250117P006600002024-07-02 12:09PM EDT2025-01-17204.52204.55208.500.00-5030.43%
MSFT250321P006600002024-06-27 12:27PM EDT2025-03-21205.85204.55208.500.00--026.36%
MSFT250620P006600002024-06-27 12:54PM EDT2025-06-20206.80204.50208.500.00--022.62%
MSFT250919P006600002024-07-03 11:07AM EDT2025-09-19201.38204.50208.500.00-4020.13%
MSFT251219P006600002024-06-27 3:55PM EDT2025-12-19207.18204.50208.500.00--018.32%
MSFT260116P006600002024-06-27 3:37PM EDT2026-01-16207.94204.50208.500.00--017.86%
MSFT260618P006600002024-07-08 10:47AM EDT2026-06-18195.59204.50208.500.00-2015.84%
MSFT261218P006600002024-06-27 12:49PM EDT2026-12-18206.07204.50208.500.00--014.16%