MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
103.760.00-55080.000.100.00-10821
97.500.00-1485.000.050.00-6143
93.820.00-11090.000.010.00-2647
88.840.00-20195.000.060.00-4289
78.000.00-543100.000.100.00-21904
79.830.00-4811105.000.100.00-2459
75.010.00-2098110.000.070.00-111,038
68.700.00-117115.000.200.00-21,853
59.750.00-456120.000.240.00-81,256
58.250.00-18125.000.350.00-44,115
50.060.00-2792130.000.350.00-232,469
43.350.00-3280135.000.520.00-944,739
38.500.00-7653140.000.670.00-1616,206
36.460.00-111,174145.000.960.00-1714,722
32.250.00-191,699150.001.140.00-2,27014,370
26.650.00-171,829155.001.660.00-3676,800
23.470.00-232,453160.002.100.00-9417,292
19.530.00-674,455165.002.880.00-1,0216,677
15.500.00-3125,999170.003.950.00-1,2236,074
12.000.00-1,7105,001175.005.300.00-1,2035,509
9.000.00-5,22910,341180.007.050.00-2,8595,712
6.200.00-4,11012,490185.009.980.00-3893,080
4.050.00-1,94912,823190.0012.400.00-471,245
2.450.00-3,7507,636195.0016.280.00-16970
1.460.00-2,68716,355200.0021.150.00-8409
0.500.00-1,2078,600210.0028.800.00-158
0.210.00-1,78123,178220.0035.270.00-119
0.090.00-5493,374230.0051.920.00-562
0.080.00-762,786240.0077.640.00-4151
0.050.00-1744,077250.0081.050.00-1102
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more