MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 October 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
104.000.00-5680.000.140.00-2239
97.000.00-1185.000.200.00-222
94.700.00-4590.000.300.00-1560
79.650.00-210495.000.700.00-2284
82.40-1.15-1.38%1122100.000.460.00-14581
79.000.00-55105.000.540.00-761615
73.040.00-1339110.000.68-0.06-8.11%2554
59.750.00-26115.001.050.00-11253
65.770.00-575120.001.08-0.05-4.42%22,912
61.450.00-259125.001.650.00-201,135
53.05+0.30+0.57%40137130.001.930.00-614,528
46.310.00-1565135.002.09+0.06+2.96%231,731
43.370.00-1133140.002.600.00-652,176
40.200.00-10131145.003.17+0.02+0.63%63,586
36.15+0.25+0.70%17480150.003.80-0.55-12.64%174,445
32.500.00-9390155.005.20+0.53+11.35%62,184
28.05-1.08-3.71%271,470160.005.49-0.16-2.83%112,202
23.90-1.05-4.21%171,331165.007.05+0.25+3.68%811,002
22.00+0.95+4.51%11,964170.008.15-0.30-3.55%2541,446
18.57+0.22+1.20%181,759175.009.75-0.10-1.02%22944
15.70+1.60+11.35%4482,490180.0011.85+0.07+0.59%3676
12.70+1.43+12.69%2342,340185.0014.15-1.25-8.12%813,481
10.300.00-883,566190.0017.77-1.53-7.93%1853
8.30+1.28+18.23%541,110195.0020.31-3.16-13.46%5460
6.17+0.57+10.18%1365,991200.0026.990.00-9230
3.80+0.15+4.11%241,795210.0030.45-1.55-4.84%270
1.97-0.01-0.51%20796220.0038.75+0.10+0.26%193
1.10+0.12+12.24%2162,117230.0058.750.00--2
0.55-0.03-5.17%1648240.00-----
0.36+0.04+12.50%7670250.00-----
0.23-0.02-8.00%122,347260.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more