UK markets close in 2 hours 39 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.65+0.43 (+0.20%)
At close: 4:00PM EDT

214.00 -0.65 (-0.30%)
Before hours: 8:49AM EDT

In the money
Show:ListStraddle
Calls
19 February 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.900.00-10200185.006.250.00-267,087
32.900.00-1124190.007.550.00-374,743
28.650.00-29301195.008.700.00-941,728
25.100.00-13578200.0010.840.00-91,950
22.200.00-16807205.0012.400.00-191,324
19.400.00-111,634210.0014.400.00-91,242
16.950.00-899,069215.0016.650.00-1034,363
14.550.00-481,329220.0018.850.00-346678
12.980.00-181,833225.0021.200.00-17228
11.030.00-871,562230.0022.450.00-18113
8.900.00-951,543235.0025.900.00-7152
7.000.00-11,836240.0033.750.00-5100
6.550.00-23,435245.0044.600.00-72
5.450.00-361,591250.0039.250.00-417
4.420.00-155,280255.0043.600.00-411
3.650.00-96793260.0049.050.00-1738
2.960.00-1889265.0052.900.00-2036
2.440.00-142,476270.0057.350.00-23
2.180.00-11,842275.0055.750.00--1
1.850.00-12353280.0057.500.00--1
1.600.00-15609285.0072.250.00--6
1.390.00-5584290.0075.100.00--6
1.480.00-52167295.0080.900.00--6
1.060.00-31,414300.00-----