The best cities and towns to work from home in the UK

UK’s best place to work from home is named for its good schools, fast broadband, low crime rates and acres of green space

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

214.65+0.43 (+0.20%)

At close: 4:00PM EDT

214.00 -0.65 (-0.30%)
Before hours: 8:49AM EDT

In the money

Show:ListStraddle

Calls

19 February 2021

Puts

Last price	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
35.90	-	10	200	185.00	6.25	0.00	-	26	7,087
32.90	-	1	124	190.00	7.55	0.00	-	37	4,743
28.65	-	29	301	195.00	8.70	0.00	-	94	1,728
25.10	-	13	578	200.00	10.84	0.00	-	9	1,950
22.20	-	16	807	205.00	12.40	0.00	-	19	1,324
19.40	-	11	1,634	210.00	14.40	0.00	-	9	1,242
16.95	-	89	9,069	215.00	16.65	0.00	-	103	4,363
14.55	-	48	1,329	220.00	18.85	0.00	-	346	678
12.98	-	18	1,833	225.00	21.20	0.00	-	17	228
11.03	-	87	1,562	230.00	22.45	0.00	-	18	113
8.90	-	95	1,543	235.00	25.90	0.00	-	7	152
7.00	-	1	1,836	240.00	33.75	0.00	-	5	100
6.55	-	2	3,435	245.00	44.60	0.00	-	7	2
5.45	-	36	1,591	250.00	39.25	0.00	-	4	17
4.42	-	15	5,280	255.00	43.60	0.00	-	4	11
3.65	-	96	793	260.00	49.05	0.00	-	17	38
2.96	-	1	889	265.00	52.90	0.00	-	20	36
2.44	-	14	2,476	270.00	57.35	0.00	-	2	3
2.18	-	1	1,842	275.00	55.75	0.00	-	-	1
1.85	-	12	353	280.00	57.50	0.00	-	-	1
1.60	-	15	609	285.00	72.25	0.00	-	-	6
1.39	-	5	584	290.00	75.10	0.00	-	-	6
1.48	-	52	167	295.00	80.90	0.00	-	-	6
1.06	-	3	1,414	300.00	-	-	-	-	-