MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
116.60+0.20+0.17%1365.000.320.00-11,292
114.890.00-4370.000.680.00-188
71.300.00-1161075.000.550.00-4567
98.000.00-1180.000.620.00-2186
86.700.00-12185.000.910.00-2365
95.250.00-143090.000.990.00-3416
84.770.00-260795.001.290.00-1314
86.000.00-21,010100.001.550.00-20503
78.33-0.72-0.91%21,568105.001.800.00-1907
75.300.00-1132110.002.280.00-1505
66.200.00-1313115.002.750.00-11,083
66.000.00-1367120.002.960.00-1931
61.880.00-1405125.003.700.00-501,296
59.000.00-301,386130.004.400.00-1403,166
49.310.00-2386135.005.48+0.13+2.43%1944
47.81-1.29-2.63%101,083140.006.35-0.34-5.08%301,709
43.900.00-1841145.007.10-0.05-0.70%991,227
39.75-0.25-0.63%12,045150.008.300.00-1941,701
37.150.00-22,283155.009.75-0.46-4.51%13,423
33.950.00-13,488160.0012.300.00-108,433
29.60+0.05+0.17%51,064165.0013.400.00-831,370
28.00+1.75+6.67%41,658170.0015.400.00-1,7022,604
25.00+0.92+3.82%431,236175.0017.78-1.22-6.42%12,476
21.80+1.50+7.39%162,037180.0020.000.00-101,752
19.10-0.22-1.14%41969185.0021.700.00-1429
16.80+1.30+8.39%142,222190.0024.05-2.45-9.25%2221
14.80+1.20+8.82%7084,536195.0027.830.00-146
12.52+0.57+4.77%394,735200.0029.500.00-2181
9.25+0.75+8.82%232,228210.0037.350.00-15160
6.65+0.25+3.91%12,096220.0047.200.00-1132
4.35-0.27-5.84%1869230.0051.450.00-1189
3.10-0.05-1.59%131,546240.0067.150.00-2169
2.320.00-51,285250.0077.230.00-213
1.70+0.04+2.41%1544260.0096.390.00-22
1.100.00-3421270.0087.300.00-82
0.880.00-412,002280.00115.800.00-210
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more