MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
120.300.00-64465.000.570.00-43,189
102.000.00-1670.000.580.00-10940
110.950.00-3002775.000.850.00-1604
106.500.00-124480.000.960.00-3984
93.750.00-17385.001.23-0.03-2.38%159
89.040.00-121590.001.550.00-11,033
90.810.00-179795.002.240.00-3744
83.50-3.50-4.02%41,719100.002.100.00-104,265
78.10+1.15+1.49%1389105.002.690.00-11,990
75.110.00-22,642110.003.400.00-51,127
72.330.00-2384115.004.030.00-1931
65.50+2.80+4.47%1884120.004.600.00-32,156
57.000.00-1512125.005.05-0.80-13.68%452,080
53.490.00-53,408130.005.80-0.70-10.77%1333,352
53.69+3.29+6.53%21,347135.007.100.00-1423
47.500.00-11,472140.007.95-1.25-13.59%53,542
46.90+4.50+10.61%122,867145.009.20-0.76-7.63%31,108
42.14+0.14+0.33%671,005150.0010.30-0.86-7.71%41,387
35.000.00-1623155.0012.00-0.50-4.00%861,381
36.20+2.40+7.10%32,149160.0013.25-1.26-8.68%101,047
32.08+1.08+3.48%12,305165.0017.600.00-232,976
29.51+0.01+0.03%33,032170.0019.40+1.68+9.48%51,562
25.85+1.40+5.73%41,929175.0021.310.00-175474
23.75+0.25+1.06%952,892180.0023.080.00-17608
21.100.00-811,214185.0024.80-0.40-1.59%4463
19.60+1.15+6.23%88,739190.0029.100.00-53544
17.50+0.90+5.42%331,313195.0034.350.00-4211
15.15+0.95+6.69%1533,445200.0035.100.00-150535
11.14+0.69+6.60%536,278210.0040.75-1.25-2.98%56122
8.42+0.07+0.84%221,804220.0047.40-2.10-4.24%273118
6.45+0.13+2.06%51,089230.0056.50-0.60-1.05%1344
4.700.00-111,305240.0063.35-4.10-6.08%27197
3.57+0.14+4.08%941,502250.0072.20-3.11-4.13%25335
2.60+0.31+13.54%4444260.0085.450.00-3142
2.00+0.15+8.11%13653270.0093.790.00-235
1.58+0.12+8.22%41,873280.00101.140.00-14
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more