MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
122.550.00-141065.000.360.00-400
113.640.00-5070.000.390.00-990
66.000.00-160475.000.850.00-200
98.250.00-2080.001.200.00-610
83.950.00-1085.001.300.00-220
82.550.00-2090.000.950.00-350
90.470.00-10095.001.770.00-200
68.500.00-110100.001.84+0.14+8.24%54,487
69.86+0.66+0.95%1371105.002.230.00-50
61.14-3.76-5.79%112,572110.002.400.00-120
60.800.00-10115.002.150.00-102898
53.510.00-60120.003.000.00-851,778
49.43-2.07-4.02%13608125.004.630.00-100
46.00-2.20-4.56%43,273130.006.100.00-140
41.210.00-170135.005.530.00-99246
38.30-2.52-6.17%6371,767140.007.860.00-440
36.030.00-20145.0011.00+1.80+19.57%10588
31.500.00-210150.0012.00+1.25+11.63%13709
30.850.00-2392155.0014.440.00-3110
26.30-0.73-2.70%32,044160.0014.640.00-170
24.600.00-10165.0017.87+6.62+58.84%5371,325
20.400.00-1570170.0020.92+1.77+9.24%20681
18.39-1.51-7.59%40705175.0022.100.00-380
16.88-0.62-3.54%442,003180.0026.550.00-40
14.200.00-1270185.0023.600.00-1369
13.550.00-70190.0031.00+4.02+14.90%67518
11.740.00-60195.0024.260.00-326
9.940.00-660200.0037.150.00-10
7.65-1.50-16.39%125,830210.0037.300.00-20
6.050.00-70220.0043.000.00-100
4.65-0.60-11.43%13695230.0059.750.00-10
3.50-0.55-13.58%23678240.0062.500.00-10
3.700.00-70250.00-----
2.15-0.34-13.65%29202260.0075.150.00-20
1.800.00-130270.00-----
1.610.00-450280.0095.740.00--0
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more