UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.48+0.83 (+0.38%)
As of 3:51PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 July 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
98.750.00-513120.001.510.00-2121
-----125.001.730.00-117
82.810.00-18130.002.780.00-1022
89.100.00-110135.002.280.00-1137
73.850.00-1676140.002.810.00-4106
-----145.002.910.00-3183
77.100.00-17150.003.900.00-10458
64.370.00-114155.004.500.00-2476
60.45-5.15-7.85%115160.004.900.00-10204
60.550.00-139165.006.50+0.75+13.04%32233
54.790.00-123170.007.550.00-41,012
40.100.00-17175.009.15+1.23+15.53%20441
47.050.00-1120180.0010.25+0.04+0.39%61,191
42.080.00-231185.0012.15+1.50+14.08%3639
42.420.00-629190.0011.950.00-61,472
33.200.00-120195.0014.95+1.10+7.94%73372
31.570.00-1357200.0015.650.00-3432
30.20+0.15+0.50%4618205.0019.05+1.57+8.98%268117
25.97-0.33-1.25%21293210.0019.620.00-9212
24.65+0.55+2.28%46916215.0024.060.00-399
21.95+0.15+0.69%5313220.0024.400.00-4299
19.30-0.50-2.53%193234225.0027.750.00-98147
17.45-0.05-0.29%1367,647230.0030.200.00-3450
15.75-0.45-2.78%66138235.0036.000.00-120
14.15-0.95-6.29%511,350240.0040.00+3.65+10.04%3843
15.250.00-25122245.0041.700.00-33
11.88+0.13+1.11%1381250.0044.750.00-5133
10.45-0.95-8.33%4997255.00-----
8.80-0.65-6.88%17,591260.00-----
8.45-0.85-9.14%172265.00-----
7.10-0.85-10.69%1139270.00-----
7.750.00-6881275.00-----
5.70-0.40-6.56%20136280.00-----
7.600.00-241285.00-----
7.060.00-3121290.00-----
4.350.00-145295.00-----
3.80-0.30-7.32%101,160300.00103.890.00--0
3.30+0.25+8.20%261310.00-----
2.79+0.14+5.28%2255320.00-----