UK markets close in 2 hours 15 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.55+1.28 (+0.55%)
At close: 4:00PM EST

232.46 -2.09 (-0.89%)
Pre-market: 9:15AM EST

In the money
Show:ListStraddle
Calls
16 July 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.630.00-158
124.220.00-321120.000.500.00-3127
93.600.00-1412125.000.600.00-1224
105.850.00-316130.000.740.00-1266
109.060.00-5573135.000.680.00-6167
95.300.00-1692140.000.970.00-2297
99.260.00-10191145.001.110.00-2431
94.410.00-26336150.001.250.00-4989
89.130.00-82299155.001.570.00-2583
84.780.00-3212160.001.810.00-11,328
70.800.00-1120165.002.060.00-10822
65.300.00-1154170.002.430.00-51,677
69.730.00-160175.002.850.00-5908
65.460.00-184180.003.410.00-283,027
52.880.00-2158185.004.370.00-2821
49.240.00-3884190.004.690.00-142,525
42.350.00-41,347195.005.580.00-61,921
40.500.00-3835200.006.650.00-171,996
36.800.00-1840205.007.350.00-4903
32.450.00-3845210.008.450.00-141,675
28.850.00-301,551215.009.800.00-41,115
26.170.00-152,014220.0012.250.00-1601,149
23.200.00-36681225.0013.510.00-211,521
20.400.00-408,356230.0016.150.00-571,813
17.550.00-192881235.0018.150.00-21533
15.200.00-3912,348240.0020.450.00-101,715
13.100.00-301,726245.0024.900.00-7177
11.180.00-1031,915250.0029.100.00-10288
8.900.00-184,305255.0025.750.00-30110
7.580.00-159,529260.0034.530.00-155
6.730.00-582,979265.0032.500.00-192
5.400.00-321,108270.0041.000.00-551
4.270.00-101,608275.0037.950.00-249
3.900.00-9851280.0043.600.00-575
3.220.00-291,158285.0046.850.00-237
2.670.00-4596290.0051.250.00-360
1.960.00-3198295.0056.250.00-128
1.820.00-42,231300.0060.000.00-839
1.570.00-1303305.0072.050.00-526
1.300.00-1244310.0074.400.00-239
1.270.00-100334315.0072.850.00-444
0.960.00-301,417320.0078.250.00-7113
1.120.00-233330.00-----
0.880.00-250382340.00-----
0.550.00-277350.00108.800.00--10
0.410.00-140788360.00-----