MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
81.000.00-119100.002.850.00-95157
61.900.00--1105.003.500.00-6118
72.220.00-83110.004.900.00-1261
47.390.00-21115.004.70-0.10-2.08%2220
63.000.00-2029120.005.900.00-537
60.000.00-16125.007.770.00-18
61.630.00-1102130.007.350.00-2113
58.700.00-118135.008.41+0.27+3.32%13174
54.070.00-766140.009.870.00-218
50.860.00-1041145.0010.75+0.15+1.42%30167
42.93-1.72-3.85%288150.0012.41-0.69-5.27%1496
40.35-0.30-0.74%1820155.0013.680.00-13426
38.100.00-234224160.0017.250.00-2239
34.80+0.50+1.46%15149165.0018.150.00-370
32.10+0.55+1.74%23575170.0019.500.00-2178
27.60-1.25-4.33%27491175.0021.500.00-40274
25.80-0.17-0.65%2211180.0024.45+0.30+1.24%25219
25.00+2.00+8.70%11287185.0026.95+0.35+1.32%27274
20.90-0.10-0.48%1169190.0029.51-2.54-7.93%3309
18.990.00-1053195.0032.210.00-1173
16.47-1.53-8.50%7887200.0037.650.00-6203
13.100.00-1271210.0041.700.00-256
11.00-0.89-7.49%5153220.0051.600.00-6836
8.600.00-300345230.0057.650.00-21
6.700.00-3188240.0067.600.00-44
5.500.00-514250.00-----
3.350.00-20254260.0084.900.00-44
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more