UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.23+1.34 (+0.62%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
107.020.00-750100.001.100.00-6256
96.920.00-13105.001.500.00-5132
102.400.00-16110.001.800.00-1262
47.390.00-21115.001.910.00-7108
91.93+10.56+12.98%245120.002.210.00-161
88.25+8.45+10.59%17125.002.40-0.23-8.75%10
83.00+2.89+3.61%40130.002.95-0.49-14.24%10580
75.670.00-207222135.003.850.00-7774
72.100.00-1205140.004.25-0.05-1.16%2523
66.480.00-140145.005.150.00-10
66.30+3.70+5.91%2262150.006.50+0.27+4.33%30
54.800.00-145155.007.270.00-20
54.790.00-110160.007.60-0.51-6.29%40
52.250.00-1160165.009.400.00-20
44.500.00-5589170.0010.30-2.75-21.07%4652,630
47.690.00-2511175.0014.700.00-4971
43.30+2.00+4.84%20180.0014.68-2.12-12.62%50
40.30+0.55+1.38%146590185.0016.450.00-50
36.70+1.05+2.95%262368190.0017.25-4.50-20.69%60
33.80+0.96+2.92%203187195.0021.000.00-1080
31.45+1.55+5.18%462,513200.0022.00-0.49-2.18%2752,102
29.85+2.40+8.74%89266205.0025.950.00-7970
26.37+0.97+3.82%610210.0027.26-0.65-2.33%253,906
23.75+0.75+3.26%7331215.0034.070.00-1171
22.50+1.52+7.24%112,626220.0036.150.00-1469
20.55+1.41+7.37%1530225.0039.800.00-10
18.85+1.45+8.33%201,452230.0043.750.00-20
17.43+1.18+7.26%2116235.0048.150.00-224
15.25+0.90+6.27%31,087240.0043.100.00-228
12.740.00-2523245.0050.900.00--0
13.17+1.35+11.42%4843250.0051.500.00-10
11.35+0.50+4.61%180255.00-----
9.830.00-11,205260.0067.500.00-27
8.870.00-260265.00-----
8.350.00-11,506270.00-----
7.000.00-10275.00-----
7.16+0.31+4.53%1529280.0079.820.00-12
6.450.00-652285.00-----
4.600.00-1119290.00-----
5.150.00-121295.00-----
5.05+0.35+7.45%30300.0097.400.00-108
4.000.00-1186310.00-----
3.66+0.36+10.91%140320.00-----