UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.30-1.59 (-0.61%)
As of 2:12PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
118.000.00--0115.000.180.00-222256
116.550.00-12120.000.210.00-102335
123.110.00-12125.000.240.00-100688
121.520.00-116130.000.280.00-2408
122.300.00-415135.000.360.00-13252
113.300.00-1164140.000.410.00-17295
101.150.00--156145.000.460.00-287
103.900.00-2464150.000.460.00-3194
102.500.00-3263155.000.510.00-2253
98.300.00-1183160.000.560.00-4871
81.150.00-23203165.000.63-0.13-17.11%6301
79.140.00-1204170.000.680.00-1332
78.150.00-169175.000.770.00-61,756
72.550.00-557180.000.890.00-20182
73.500.00-1280185.001.00-0.02-1.96%119499
68.600.00-15178190.001.210.00-211,774
57.900.00-1673195.001.320.00-11,419
61.000.00-111,366200.001.51-0.01-0.66%34,747
56.00+1.67+3.07%2427205.001.81+0.02+1.12%12,601
49.800.00-10278210.002.05-0.03-1.44%23,141
46.71+0.21+0.45%2736215.002.460.00-462,008
41.060.00-4266220.003.00+0.06+2.04%324,426
38.13+1.30+3.53%1251225.003.440.00-121,457
33.38+0.63+1.92%1760230.004.080.00-312,569
29.10-0.40-1.36%3570235.005.13-0.16-3.02%191,415
25.35-0.45-1.74%31,923240.006.44+0.39+6.45%242,609
21.30+0.30+1.43%212,826245.007.70+0.39+5.34%93,642
17.87-0.73-3.92%195,049250.009.45+0.49+5.47%424,943
14.88-0.65-4.19%482,958255.0011.35-0.15-1.30%17930
12.03-0.29-2.35%1863,457260.0013.34+0.64+5.04%911,674
10.05+0.30+3.08%211,970265.0016.35+0.15+0.93%266513
7.71-0.37-4.58%892,274270.0019.35+0.15+0.78%9380
6.10-0.14-2.24%461,814275.0023.260.00-7474
4.65+0.04+0.87%531,112280.0026.29-3.81-12.66%291
3.80+0.33+9.51%191,174285.0033.330.00-241
2.79+0.15+5.68%141,144290.0050.100.00-1018
2.11+0.11+5.50%26379295.0052.520.00-136
1.70+0.17+11.11%1901,308300.0046.750.00-1628
1.250.00-15388305.0047.05-2.09-4.25%1517
1.01-0.01-0.98%1410310.0055.100.00-1628
0.700.00-1356315.0063.650.00-1083
0.590.00-14196320.0068.470.00-181
0.490.00-2925325.0066.150.00-892
0.44+0.01+2.33%5224330.0077.100.00-270
0.550.00-514335.0082.700.00-1649
0.320.00-194340.0080.050.00-831
0.380.00-169345.00-----
0.26-0.01-3.70%15232350.00-----
0.240.00-10150360.00-----
0.180.00-2792370.00113.000.00-11
0.150.00-1961380.00-----
0.130.00-99805390.00-----