UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.23+1.34 (+0.62%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
18 March 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
126.090.00-2380.000.90+0.01+1.12%5390
142.000.00--185.001.180.00-250
97.000.00-1290.004.400.00-60360
89.990.00-10895.002.400.00-164
111.750.00-249100.002.270.00-478
100.000.00-50105.002.400.00-110
81.750.00-23110.002.80-1.35-32.53%50025
101.510.00-2125115.004.770.00-225
111.100.00-15120.004.150.00-410
95.500.00-26125.005.200.00-10
77.990.00-120130.006.350.00-2202
70.700.00-123135.008.500.00-146
65.400.00-157140.007.950.00-140311
73.400.00-116145.008.600.00-1095
69.00+2.80+4.23%10150.0010.450.00-1992
64.230.00-10155.0011.300.00-10271
52.100.00-2108160.0012.530.00-30
57.400.00-1103165.0014.610.00-2190
49.310.00-4353170.0015.670.00-30
41.500.00-1120175.0017.180.00-323
42.200.00-30180.0019.470.00-371
45.32+0.64+1.43%251185.0021.220.00-161
34.950.00-1117190.0025.850.00-30
36.000.00-10195.0031.650.00-114
37.75+2.35+6.64%2279200.0030.930.00-159
32.63+1.58+5.09%17274210.0033.070.00-3211
29.00-0.45-1.53%4373220.0039.820.00-520
27.40+4.00+17.09%2437230.0051.390.00-10
22.00+1.80+8.91%3266240.0055.130.00-23
17.30-0.34-1.93%110250.0057.950.00-25
14.750.00-2579260.0059.820.00-16
14.180.00-2822270.0078.650.00-24
11.500.00-1385280.0080.500.00-22
9.990.00-20290.00-----
9.90+1.31+15.25%871300.0099.710.00-168
8.100.00-4339310.00111.900.00-20
5.80-0.97-14.33%90320.00117.350.00-14