MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
18 March 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.750.00--380.001.92-0.19-9.00%4175
-----85.003.440.00-2415
97.000.00-1290.003.750.00-1109
65.370.00-11895.004.500.00-275
86.050.00-1274100.004.400.00-159
83.800.00-167105.004.370.00-310
76.25-2.75-3.48%24110.005.290.00-23
73.750.00-137115.007.920.00-324
71.100.00-511120.0010.720.00-26
62.280.00-38125.009.260.00-341
53.550.00-518130.0010.080.00-167
56.440.00-124135.0014.070.00-329
53.750.00-10562140.0012.290.00-5170
53.940.00-117145.0015.450.00-348
47.000.00-157150.0015.550.00-550
42.300.00-1129155.0020.000.00-1086
41.750.00-190160.0020.000.00-18
37.490.00-60154165.0026.850.00-2169
34.860.00-7353170.0024.000.00-118
31.100.00-5117175.0031.190.00-211
29.65-0.85-2.79%1153180.0028.850.00-920
27.50-1.60-5.50%1106185.0031.40+0.60+1.95%1164
22.25-3.80-14.59%188190.0034.27+0.92+2.76%29
22.300.00-125195.0036.700.00-22
21.10+0.10+0.48%1232200.0039.95+0.40+1.01%4118
18.210.00-1074210.0048.300.00-2128
14.300.00-150220.0056.780.00--1
11.330.00-293541230.00-----
11.900.00-100122240.0067.850.00--1
8.000.00-3561,710250.00111.800.00--2
7.550.00-3169260.0084.500.00-22
5.400.00-1863270.0097.450.00-15
4.25-0.15-3.41%135280.00101.270.00-11
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more