UK markets close in 5 hours 54 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
203.19+2.60 (+1.30%)
At close: 4:00PM EDT

203.80 +0.61 (0.30%)
Before hours: 5:31AM EDT

In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
132.720.00-1080.001.850.00-6530
104.290.00-3385.002.100.00-190
136.500.00-1090.002.660.00-190
116.000.00-21495.002.460.00-40
128.000.00-10100.002.840.00-10
107.730.00-114105.003.300.00-10
103.000.00-10110.003.540.00-20
90.250.00-10115.006.570.00-3405
89.900.00-10120.005.000.00-700
90.810.00-1028125.009.400.00-10
75.200.00-90130.007.500.00-320
102.500.00-10135.008.000.00-3000
76.000.00-40140.009.000.00-250
63.000.00-10145.0010.700.00-220
63.000.00-20150.0011.850.00-1,2000
60.900.00-10155.0013.420.00-100
54.200.00-10160.0015.500.00-20
56.660.00-150165.0017.000.00-20
51.750.00-50170.0019.050.00-20
49.700.00-10175.0020.900.00-1250
45.320.00-120180.0021.520.00-50
40.200.00-100185.0027.800.00-430
38.980.00-100190.0028.250.00-20
38.000.00-40195.0030.900.00-30
36.000.00-70200.0032.950.00-50
32.620.00-50210.0041.200.00-20
28.000.00-20220.0047.440.00-570
25.380.00-50230.0049.050.00-30
22.570.00-150240.0051.300.00-20
18.230.00-280250.0061.350.00-10
16.640.00-5120260.0077.940.00-10
14.700.00-50270.0086.000.00-10
13.150.00-20280.0082.250.00-241
11.250.00-10290.00100.350.00-20
10.100.00-210300.00-----
9.160.00-50310.00-----
8.070.00-1,0750320.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more