MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
102.140.00-52480.002.690.00-1324
95.570.00-1085.003.750.00-24113
78.120.00-2590.004.000.00-1429
85.650.00-21495.0012.000.00-233
88.440.00-186100.005.610.00-50747
84.05+2.22+2.71%10105.006.950.00-5352
77.200.00-391110.007.140.00-2409
77.010.00-128115.008.950.00-5408
73.500.00-429120.009.000.00-1348
61.550.00-124125.0010.10+0.35+3.59%1205
65.100.00-159130.0011.10-0.02-0.18%1016
58.500.00-147135.0012.710.00-160
57.180.00-1496140.0014.430.00-6155
54.870.00-193145.0016.510.00-2392
50.850.00-2333150.0017.650.00-1510
48.950.00-1194155.0018.900.00-1257
44.00-1.00-2.22%6216160.0021.500.00-10506
43.630.00-1186165.0023.900.00-1294
39.10-1.40-3.46%8106170.0026.50-1.30-4.68%10270
37.980.00-41,390175.0028.170.00-135
33.70-0.94-2.71%7237180.0031.47+0.66+2.14%121
31.95+0.39+1.24%250185.0038.000.00-52
30.200.00-197190.0036.700.00-2185
27.62+0.57+2.11%176195.0039.500.00-2082
25.61+0.61+2.44%1336200.0042.100.00-24
21.52-1.55-6.72%40615210.0048.40+48.40--30
18.32-1.18-6.05%40658220.0054.450.00-1248
16.540.00-10643230.0062.000.00-253249
12.500.00-3302240.0071.600.00-4243
11.450.00-16676250.00111.510.00-5084
10.000.00-1167260.00101.600.00-150
8.500.00-1654270.00110.400.00--62
6.950.00-5478280.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more