UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
232.23-1.04 (-0.45%)
As of 12:28PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
162.160.00-739580.000.85+0.04+4.94%11,924
104.290.00-3385.001.080.00-1542
132.250.00-1490.001.130.00-10465
113.350.00-51995.001.360.00-4060
135.200.00-1129100.001.480.00-1521,423
120.310.00-112105.001.570.00-1345
126.000.00-10102110.001.820.00-11440
108.860.00-185115.002.470.00-1430
125.700.00-336120.002.520.00-5369
120.420.00-151125.002.830.00-1171
114.490.00-1181130.003.700.00-11,157
86.750.00-1111135.003.800.00-1321
97.000.00-6297140.004.950.00-10335
102.000.00-1156145.004.450.00-1512
97.570.00-10458150.006.10+0.50+8.93%12,220
83.800.00-2300155.007.25+1.19+19.64%31,061
82.250.00-3244160.007.500.00-202,250
83.160.00-7200165.007.400.00-1449
79.000.00-1249170.008.600.00-21,179
68.250.00-1858175.0011.100.00-6687
64.450.00-1364180.0012.000.00-22,528
67.900.00-290185.0011.480.00-2363
66.420.00-1247190.0014.750.00-1001,028
60.520.00-1082195.0016.900.00-361,208
50.20-0.80-1.57%21,525200.0019.25-0.15-0.77%32,708
55.800.00-531205.0017.850.00-6455
44.000.00-21,339210.0022.430.00-111,937
42.300.00-1123215.0023.950.00-27285
38.40-0.35-0.90%22,280220.0028.35+1.40+5.19%12,240
37.570.00-39298225.0031.00+2.36+8.24%10154
33.96+0.52+1.56%22,997230.0031.200.00-5071,265
32.700.00-1895235.0034.220.00-33501
30.500.00-121,773240.0038.600.00-5729
28.370.00-5403245.0039.710.00-1271
25.20-0.05-0.20%41,698250.0042.450.00-18336
24.770.00-4199255.0043.800.00-335
20.90-1.60-7.11%12566260.0047.950.00-7569
20.300.00-10218265.0047.900.00-4144
17.90-0.95-5.04%12,443270.0051.270.00-24,022
17.170.00-1079275.0054.400.00-45
19.350.00-112,093280.0064.73+0.18+0.28%81,532
17.720.00-18133285.0066.140.00-617
17.050.00-3103290.0068.200.00-447
17.120.00-26295.0069.210.00-522
11.450.00-121,176300.0077.050.00-7237
10.05-4.60-31.40%56305.0079.790.00-639
9.900.00-10277310.0088.940.00-8465
8.45-4.38-34.14%15315.0097.200.00-1432
8.800.00-153,419320.0096.79+3.12+3.33%22,182
7.630.00-126325.0093.800.00-27
7.590.00-151330.00104.450.00-820
8.200.00-120335.00110.670.00-18
5.70-0.53-8.51%6235340.00104.490.00--106
7.350.00-140345.00-----
5.040.00-230350.00120.280.00-278
-----355.00123.400.00-511
4.35-0.10-2.25%162360.00133.650.00-4226
4.350.00-237220365.00-----