UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.41-1.80 (-0.83%)
As of 12:13PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
131.000.00-2080.001.280.00-550
124.830.00-11385.001.400.00-20
109.900.00-1090.002.180.00-80
107.080.00-10095.001.750.00-10
128.000.00-10100.002.750.00-2680
102.000.00-100105.003.120.00-350
114.250.00-70110.003.300.00-10
109.750.00-130115.005.190.00-70
106.420.00-40120.005.400.00-10
90.000.00-10125.006.200.00-10
91.000.00-100130.005.230.00-10
91.750.00-10135.005.950.00-20
85.000.00-40140.006.870.00-10
76.500.00-140145.008.000.00-20
70.000.00-60150.009.000.00-10
71.100.00-10155.0016.750.00-10
72.660.00-20160.0012.980.00-10
62.400.00-50165.0013.900.00-10
54.750.00-100170.0018.250.00-110
63.000.00-10175.0015.650.00-10
49.990.00-20180.0017.460.00-10
46.800.00-250185.0024.600.00-51238
44.000.00-50190.0025.950.00-10
44.550.00-10195.0023.300.00-10
39.400.00-560200.0025.330.00-60
35.050.00-1530210.0034.000.00-50
30.700.00-520220.0034.830.00-10
26.500.00-130230.0040.200.00-20
23.410.00-20240.0058.950.00-20
20.500.00-280250.0053.650.00-100
17.500.00-2670260.0072.380.00-580
15.480.00-250270.0074.750.00-140
14.070.00-200280.0082.500.00-20
13.800.00-10290.00102.200.00-286
11.000.00-80300.00105.140.00-20
9.200.00-80310.00116.350.00-43
8.090.00-290320.00123.060.00-290
6.950.00-130330.00131.460.00-20
6.020.00-5520340.00126.550.00-20