How will the interest rate rises affect your mortgage?

Rates have leapt up over 4% since December, but what does this mean for you?

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

247.96

+7.22

(+3.00%)

As of 03:12PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor21 October 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSFT221021C00125000	2022-09-29 3:58PM EDT	125.00	112.90	122.30	124.90	0.00	-	1	73	160.16%
MSFT221021C00130000	2022-09-30 11:12AM EDT	130.00	110.63	117.25	119.95	0.00	-	10	47	151.95%
MSFT221021C00135000	2022-09-29 2:00PM EDT	135.00	100.15	112.15	114.60	0.00	-	1	8	134.28%
MSFT221021C00140000	2022-09-29 10:05AM EDT	140.00	95.81	107.25	109.75	0.00	-	10	39	132.57%
MSFT221021C00145000	2022-09-29 1:27PM EDT	145.00	90.90	102.25	104.70	0.00	-	10	25	124.41%
MSFT221021C00150000	2022-09-27 2:39PM EDT	150.00	86.50	97.70	100.05	0.00	-	11	20	130.03%
MSFT221021C00155000	2022-09-29 10:02AM EDT	155.00	81.13	92.80	94.60	0.00	-	10	18	117.92%
MSFT221021C00160000	2022-10-04 11:54AM EDT	160.00	88.90	88.60	89.60	+8.98	+11.24%	10	50	120.75%
MSFT221021C00165000	2022-09-30 9:32AM EDT	165.00	73.45	83.90	84.55	0.00	-	1	16	116.11%
MSFT221021C00170000	2022-10-03 10:03AM EDT	170.00	67.25	78.70	79.70	0.00	-	1	63	108.55%
MSFT221021C00175000	2022-09-30 9:32AM EDT	175.00	63.55	73.65	74.55	0.00	-	1	27	99.80%
MSFT221021C00180000	2022-10-03 2:06PM EDT	180.00	60.35	68.50	70.00	0.00	-	1	114	95.70%
MSFT221021C00185000	2022-09-30 9:38AM EDT	185.00	53.90	63.95	64.80	0.00	-	2	45	90.97%
MSFT221021C00190000	2022-09-30 3:57PM EDT	190.00	44.05	58.90	59.65	0.00	-	8	144	82.84%
MSFT221021C00195000	2022-10-04 1:23PM EDT	195.00	52.40	53.90	54.70	+10.85	+26.11%	1	97	76.71%
MSFT221021C00200000	2022-10-04 1:22PM EDT	200.00	47.50	49.00	50.00	+9.54	+25.13%	1	159	72.85%
MSFT221021C00205000	2022-10-03 9:31AM EDT	205.00	31.96	44.35	45.05	0.00	-	10	81	68.60%
MSFT221021C00210000	2022-10-04 2:48PM EDT	210.00	39.35	39.35	39.80	+7.62	+24.02%	13	163	60.74%
MSFT221021C00215000	2022-10-04 11:49AM EDT	215.00	34.80	33.90	35.30	+7.41	+27.05%	9	36	54.53%
MSFT221021C00220000	2022-10-04 1:26PM EDT	220.00	28.55	29.55	30.20	+8.60	+43.11%	27	168	50.48%
MSFT221021C00222500	2022-10-03 1:00PM EDT	222.50	18.40	27.25	27.85	0.00	-	6	380	50.89%
MSFT221021C00225000	2022-10-04 2:01PM EDT	225.00	24.86	25.30	25.60	+6.16	+32.94%	6	416	49.19%
MSFT221021C00227500	2022-10-04 1:51PM EDT	227.50	22.25	23.15	23.40	+5.75	+34.85%	9	306	47.61%
MSFT221021C00230000	2022-10-04 2:01PM EDT	230.00	20.48	20.90	21.05	+5.99	+41.34%	97	2,496	44.84%
MSFT221021C00232500	2022-10-04 12:55PM EDT	232.50	18.09	18.75	18.90	+4.94	+37.57%	2	947	43.12%
MSFT221021C00235000	2022-10-04 2:28PM EDT	235.00	15.80	16.80	16.90	+5.00	+46.30%	279	3,816	41.94%
MSFT221021C00237500	2022-10-04 2:51PM EDT	237.50	14.80	14.75	14.90	+5.55	+60.00%	5,911	5,922	40.41%
MSFT221021C00240000	2022-10-04 1:51PM EDT	240.00	12.20	12.85	12.95	+4.40	+56.41%	556	11,723	38.76%
MSFT221021C00242500	2022-10-04 2:32PM EDT	242.50	10.50	11.15	11.25	+4.07	+63.30%	180	1,798	37.90%
MSFT221021C00245000	2022-10-04 2:50PM EDT	245.00	9.35	9.40	9.50	+4.05	+76.42%	2,363	10,479	36.33%
MSFT221021C00247500	2022-10-04 2:57PM EDT	247.50	7.96	7.90	7.95	+3.61	+82.99%	756	2,093	35.17%
MSFT221021C00250000	2022-10-04 2:57PM EDT	250.00	6.59	6.55	6.65	+3.29	+99.70%	4,432	11,070	34.58%
MSFT221021C00252500	2022-10-04 2:55PM EDT	252.50	5.25	5.25	5.30	+2.74	+109.16%	1,229	2,451	33.15%
MSFT221021C00255000	2022-10-04 2:56PM EDT	255.00	4.20	4.15	4.20	+2.25	+115.38%	2,783	14,530	32.22%
MSFT221021C00257500	2022-10-04 2:48PM EDT	257.50	3.20	3.25	3.30	+1.77	+123.78%	1,527	1,933	31.58%
MSFT221021C00260000	2022-10-04 2:52PM EDT	260.00	2.51	2.47	2.51	+1.43	+132.41%	4,357	13,610	30.80%
MSFT221021C00262500	2022-10-04 2:48PM EDT	262.50	1.81	1.87	1.89	+1.00	+123.46%	780	1,068	30.25%
MSFT221021C00265000	2022-10-04 2:57PM EDT	265.00	1.42	1.39	1.42	+0.83	+140.68%	2,820	11,333	29.93%
MSFT221021C00267500	2022-10-04 2:48PM EDT	267.50	1.01	1.05	1.06	+0.58	+134.88%	2,142	2,925	29.75%
MSFT221021C00270000	2022-10-04 2:53PM EDT	270.00	0.77	0.78	0.79	+0.43	+126.47%	870	18,124	29.69%
MSFT221021C00275000	2022-10-04 2:48PM EDT	275.00	0.44	0.44	0.45	+0.21	+91.30%	1,620	11,528	29.98%
MSFT221021C00280000	2022-10-04 2:56PM EDT	280.00	0.27	0.27	0.28	+0.11	+68.75%	3,952	13,135	30.96%
MSFT221021C00285000	2022-10-04 2:55PM EDT	285.00	0.18	0.18	0.19	+0.08	+80.00%	270	9,835	32.32%
MSFT221021C00290000	2022-10-04 2:52PM EDT	290.00	0.14	0.13	0.15	+0.05	+55.56%	1,229	18,658	34.33%
MSFT221021C00295000	2022-10-04 2:53PM EDT	295.00	0.10	0.10	0.11	+0.03	+42.86%	451	10,321	35.84%
MSFT221021C00300000	2022-10-04 2:53PM EDT	300.00	0.09	0.08	0.09	+0.03	+50.00%	799	11,520	37.70%
MSFT221021C00305000	2022-10-04 2:55PM EDT	305.00	0.08	0.07	0.08	+0.03	+60.00%	402	5,239	39.84%
MSFT221021C00310000	2022-10-04 2:50PM EDT	310.00	0.07	0.06	0.07	+0.04	+133.33%	98	5,129	41.90%
MSFT221021C00315000	2022-10-04 2:24PM EDT	315.00	0.05	0.05	0.06	+0.01	+25.00%	52	6,347	43.75%
MSFT221021C00320000	2022-10-04 2:53PM EDT	320.00	0.04	0.04	0.05	+0.01	+33.33%	90	7,392	45.31%
MSFT221021C00325000	2022-10-04 2:21PM EDT	325.00	0.03	0.04	0.05	0.00	-	460	2,885	47.66%
MSFT221021C00330000	2022-10-04 2:24PM EDT	330.00	0.04	0.03	0.05	+0.02	+100.00%	18	2,010	50.00%
MSFT221021C00335000	2022-10-04 9:55AM EDT	335.00	0.03	0.03	0.04	+0.01	+50.00%	101	1,250	50.39%
MSFT221021C00340000	2022-10-04 2:54PM EDT	340.00	0.03	0.03	0.04	+0.02	+200.00%	170	1,384	52.54%
MSFT221021C00345000	2022-10-04 12:32PM EDT	345.00	0.03	0.02	0.04	+0.02	+200.00%	303	783	53.91%
MSFT221021C00350000	2022-10-03 2:01PM EDT	350.00	0.01	0.02	0.03	0.00	-	90	1,423	55.08%
MSFT221021C00355000	2022-09-30 12:04PM EDT	355.00	0.01	0.02	0.03	0.00	-	20	1,272	57.03%
MSFT221021C00360000	2022-10-04 11:32AM EDT	360.00	0.02	0.01	0.03	+0.01	+100.00%	1	1,230	57.81%
MSFT221021C00365000	2022-10-03 10:17AM EDT	365.00	0.01	0.01	0.02	0.00	-	400	1,379	57.81%
MSFT221021C00370000	2022-09-29 11:07AM EDT	370.00	0.01	0.01	0.02	0.00	-	8	877	60.16%
MSFT221021C00375000	2022-09-29 11:07AM EDT	375.00	0.01	0.01	0.02	0.00	-	8	1,760	61.72%
MSFT221021C00380000	2022-10-04 2:13PM EDT	380.00	0.01	0.01	0.02	0.00	-	35	885	63.28%
MSFT221021C00385000	2022-09-29 3:28PM EDT	385.00	0.01	0.01	0.02	0.00	-	95	415	65.23%
MSFT221021C00390000	2022-09-29 2:06PM EDT	390.00	0.01	0.00	0.02	0.00	-	100	428	64.84%
MSFT221021C00395000	2022-08-23 10:00AM EDT	395.00	0.02	0.00	0.01	0.00	-	1	110	62.50%
MSFT221021C00400000	2022-09-21 12:54PM EDT	400.00	0.01	0.00	0.02	0.00	-	1	1,194	67.97%
MSFT221021C00410000	2022-09-12 9:31AM EDT	410.00	0.01	0.00	0.02	0.00	-	1	118	71.09%
MSFT221021C00420000	2022-09-12 9:31AM EDT	420.00	0.02	0.00	0.01	0.00	-	1	295	70.31%
MSFT221021C00430000	2022-09-08 3:41PM EDT	430.00	0.01	0.00	0.01	0.00	-	1	598	73.44%
MSFT221021C00440000	2022-06-09 12:47PM EDT	440.00	0.06	0.00	0.34	0.00	-	500	1,108	104.69%
MSFT221021C00450000	2022-08-12 9:30AM EDT	450.00	0.05	0.00	0.04	0.00	-	220	388	87.50%

Putsfor21 October 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSFT221021P00125000	2022-09-30 10:20AM EDT	125.00	0.02	0.00	0.01	0.00	-	3	514	93.75%
MSFT221021P00130000	2022-10-04 2:42PM EDT	130.00	0.01	0.00	0.01	-0.01	-50.00%	115	305	87.50%
MSFT221021P00135000	2022-10-04 2:41PM EDT	135.00	0.01	0.00	0.01	-0.02	-66.67%	100	162	84.38%
MSFT221021P00140000	2022-09-30 10:21AM EDT	140.00	0.04	0.00	0.02	0.00	-	3	896	83.59%
MSFT221021P00145000	2022-09-30 2:14PM EDT	145.00	0.03	0.00	0.02	0.00	-	2	1,363	78.91%
MSFT221021P00150000	2022-10-04 10:49AM EDT	150.00	0.02	0.01	0.02	0.00	-	80	1,144	76.56%
MSFT221021P00155000	2022-10-03 1:20PM EDT	155.00	0.03	0.01	0.03	0.00	-	35	892	74.22%
MSFT221021P00160000	2022-10-04 9:44AM EDT	160.00	0.03	0.02	0.03	0.00	-	350	1,641	71.09%
MSFT221021P00165000	2022-10-04 2:20PM EDT	165.00	0.03	0.03	0.04	-0.03	-50.00%	715	6,616	68.36%
MSFT221021P00170000	2022-10-04 11:00AM EDT	170.00	0.04	0.04	0.05	-0.02	-33.33%	2	2,409	65.63%
MSFT221021P00175000	2022-10-04 2:41PM EDT	175.00	0.05	0.05	0.06	-0.03	-37.50%	61	1,300	62.50%
MSFT221021P00180000	2022-10-04 2:42PM EDT	180.00	0.07	0.06	0.07	-0.05	-41.67%	655	4,839	58.98%
MSFT221021P00185000	2022-10-04 1:58PM EDT	185.00	0.10	0.08	0.09	-0.04	-28.57%	634	1,692	56.25%
MSFT221021P00190000	2022-10-04 2:28PM EDT	190.00	0.12	0.11	0.12	-0.09	-42.86%	181	2,525	53.71%
MSFT221021P00195000	2022-10-04 2:48PM EDT	195.00	0.16	0.15	0.16	-0.12	-42.86%	183	1,561	51.17%
MSFT221021P00200000	2022-10-04 2:46PM EDT	200.00	0.22	0.20	0.21	-0.18	-45.00%	252	5,476	48.63%
MSFT221021P00205000	2022-10-04 2:13PM EDT	205.00	0.30	0.26	0.27	-0.27	-47.37%	57	2,417	45.70%
MSFT221021P00210000	2022-10-04 2:48PM EDT	210.00	0.37	0.36	0.38	-0.44	-54.32%	282	3,297	43.41%
MSFT221021P00215000	2022-10-04 2:56PM EDT	215.00	0.51	0.51	0.53	-0.64	-55.65%	336	5,284	41.02%
MSFT221021P00220000	2022-10-04 2:53PM EDT	220.00	0.75	0.75	0.76	-0.92	-55.09%	985	15,721	38.84%
MSFT221021P00222500	2022-10-04 2:13PM EDT	222.50	1.00	0.89	0.90	-0.95	-48.72%	528	3,243	37.62%
MSFT221021P00225000	2022-10-04 2:55PM EDT	225.00	1.10	1.07	1.09	-1.32	-54.55%	799	29,789	36.63%
MSFT221021P00227500	2022-10-04 2:55PM EDT	227.50	1.33	1.31	1.33	-1.57	-54.14%	189	975	35.73%
MSFT221021P00230000	2022-10-04 2:56PM EDT	230.00	1.61	1.59	1.61	-1.84	-53.33%	2,383	9,189	34.74%
MSFT221021P00232500	2022-10-04 2:38PM EDT	232.50	2.16	1.98	2.00	-1.94	-47.32%	170	1,211	34.12%
MSFT221021P00235000	2022-10-04 2:48PM EDT	235.00	2.46	2.39	2.42	-2.39	-49.28%	1,152	9,622	33.18%
MSFT221021P00237500	2022-10-04 2:50PM EDT	237.50	2.95	2.90	2.92	-2.90	-49.57%	834	2,411	32.24%
MSFT221021P00240000	2022-10-04 2:55PM EDT	240.00	3.53	3.50	3.50	-3.22	-47.70%	1,696	13,743	31.23%
MSFT221021P00242500	2022-10-04 2:52PM EDT	242.50	4.25	4.20	4.30	-3.65	-46.20%	479	1,142	30.75%
MSFT221021P00245000	2022-10-04 2:52PM EDT	245.00	5.08	5.10	5.15	-4.12	-44.78%	1,367	10,474	29.88%
MSFT221021P00247500	2022-10-04 2:52PM EDT	247.50	6.05	6.00	6.10	-4.30	-41.55%	4,010	948	28.83%
MSFT221021P00250000	2022-10-04 2:56PM EDT	250.00	7.10	7.10	7.20	-5.25	-42.51%	1,225	12,326	27.78%
MSFT221021P00252500	2022-10-04 12:41PM EDT	252.50	8.65	8.35	8.45	-5.40	-38.43%	466	224	26.64%
MSFT221021P00255000	2022-10-04 2:47PM EDT	255.00	10.00	9.80	9.90	-5.92	-37.19%	477	12,739	25.60%
MSFT221021P00257500	2022-10-04 1:17PM EDT	257.50	12.95	11.30	11.40	-4.95	-27.65%	70	173	23.79%
MSFT221021P00260000	2022-10-04 2:51PM EDT	260.00	13.22	13.00	13.10	-6.85	-34.13%	238	6,090	21.78%
MSFT221021P00262500	2022-10-04 1:20PM EDT	262.50	16.15	15.00	15.15	-5.65	-25.92%	74	175	20.75%
MSFT221021P00265000	2022-10-04 2:48PM EDT	265.00	17.39	16.80	17.20	-7.52	-30.19%	143	5,493	17.19%
MSFT221021P00267500	2022-10-04 2:48PM EDT	267.50	19.50	19.10	19.35	-7.55	-27.91%	21	20	0.00%
MSFT221021P00270000	2022-10-04 2:55PM EDT	270.00	21.49	21.20	21.65	-7.95	-27.00%	204	5,717	0.00%
MSFT221021P00275000	2022-10-04 2:28PM EDT	275.00	27.50	25.85	26.40	-6.69	-19.57%	103	7,721	0.00%
MSFT221021P00280000	2022-10-04 2:30PM EDT	280.00	32.15	30.95	31.25	-7.14	-18.17%	80	4,620	0.00%
MSFT221021P00285000	2022-10-04 11:33AM EDT	285.00	36.00	35.95	37.25	-8.00	-18.18%	54	987	32.91%
MSFT221021P00290000	2022-10-04 2:53PM EDT	290.00	40.96	40.70	41.75	-11.49	-21.91%	58	1,973	0.00%
MSFT221021P00295000	2022-10-04 12:41PM EDT	295.00	46.05	45.70	47.10	-14.80	-24.32%	3	80	33.20%
MSFT221021P00300000	2022-10-04 2:28PM EDT	300.00	52.00	50.95	51.25	-8.50	-14.05%	46	267	0.00%
MSFT221021P00305000	2022-10-04 12:40PM EDT	305.00	56.30	55.65	56.40	-8.05	-12.51%	8	81	0.00%
MSFT221021P00310000	2022-10-04 1:16PM EDT	310.00	62.80	60.65	61.95	-12.20	-16.27%	5	59	0.00%
MSFT221021P00315000	2022-09-30 12:50PM EDT	315.00	77.40	65.65	66.95	0.00	-	42	13	0.00%
MSFT221021P00320000	2022-10-04 12:45PM EDT	320.00	71.25	70.60	71.80	-7.45	-9.47%	3	52	0.00%
MSFT221021P00325000	2022-09-22 3:42PM EDT	325.00	82.25	75.80	76.60	0.00	-	6	0	0.00%
MSFT221021P00330000	2022-09-23 1:47PM EDT	330.00	92.30	80.55	81.70	0.00	-	1	0	0.00%
MSFT221021P00335000	2022-09-21 11:33AM EDT	335.00	91.00	85.90	86.75	0.00	-	4	0	0.00%
MSFT221021P00340000	2022-10-03 1:08PM EDT	340.00	101.75	90.95	91.60	0.00	-	4	3	0.00%
MSFT221021P00345000	2022-10-04 1:51PM EDT	345.00	97.15	95.75	97.05	+4.45	+4.80%	1	0	49.22%
MSFT221021P00350000	2022-09-06 10:07AM EDT	350.00	96.80	100.90	102.70	0.00	-	1	0	83.35%
MSFT221021P00355000	2022-09-23 2:03PM EDT	355.00	117.15	105.70	106.90	0.00	-	2	0	0.00%
MSFT221021P00360000	2022-06-13 9:35AM EDT	360.00	114.23	0.00	0.00	0.00	-	1	0	0.00%
MSFT221021P00365000	2022-09-23 3:17PM EDT	365.00	127.80	115.65	117.90	0.00	-	3	0	95.61%
MSFT221021P00370000	2022-09-22 9:45AM EDT	370.00	129.95	120.80	121.60	0.00	-	-	0	0.00%
MSFT221021P00375000	2022-03-23 3:43PM EDT	375.00	76.75	100.20	104.20	0.00	-	-	4	0.00%
MSFT221021P00380000	2022-03-17 10:45AM EDT	380.00	90.50	100.35	102.55	0.00	-	-	3	0.00%
MSFT221021P00385000	2022-09-21 2:00PM EDT	385.00	140.90	135.90	136.35	0.00	-	-	0	0.00%
MSFT221021P00400000	2022-08-16 9:51AM EDT	400.00	108.50	149.00	151.70	0.00	-	1	1	0.00%
MSFT221021P00410000	2022-08-30 12:45PM EDT	410.00	148.19	173.45	174.40	0.00	-	-	0	219.07%

NIKKEI 22526,992.21+776.42(+2.96%)

HANG SENG17,079.51-143.32(-0.83%)

CRUDE OIL86.28+2.65(+3.17%)

GOLD FUTURES1,734.60+32.60(+1.92%)

DOW30,168.13+677.24(+2.30%)

BTC-GBP17,527.89+374.27(+2.18%)

How will the interest rate rises affect your mortgage?

Microsoft Corporation (MSFT)

NIKKEI 225
26,992.21
+776.42(+2.96%)

HANG SENG
17,079.51
-143.32(-0.83%)

CRUDE OIL
86.28
+2.65(+3.17%)

GOLD FUTURES
1,734.60
+32.60(+1.92%)

DOW
30,168.13
+677.24(+2.30%)

BTC-GBP
17,527.89
+374.27(+2.18%)