UK markets close in 2 hours 25 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.55+1.28 (+0.55%)
At close: 4:00PM EST

232.17 -2.38 (-1.01%)
Pre-market: 9:05AM EST

In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
127.800.00-1195105.003.130.00-41,719
123.080.00-253110.003.300.00-8607
119.000.00-226115.003.750.00-1237
127.590.00-247120.004.410.00-30355
119.650.00-140125.005.000.00-25326
114.660.00-147130.005.150.00-51,226
104.000.00-1726135.006.820.00-3246
97.000.00-170140.007.500.00-1576
102.500.00-135145.006.700.00-11378
90.500.00-3421150.009.200.00-22,958
96.150.00-132155.0010.000.00-40896
83.000.00-23235160.0011.000.00-1101,664
78.050.00-143165.0013.200.00-1249
75.760.00-3323170.0013.820.00-81,281
71.660.00-1150175.0015.800.00-31,645
69.500.00-1363180.0017.500.00-21,416
71.410.00-6116185.0019.300.00-41,059
60.650.00-1238190.0020.150.00-260951
57.700.00-1155195.0019.600.00-1134
57.850.00-121,269200.0024.050.00-611,929
53.150.00-2473205.0024.430.00-1294
52.190.00-151,692210.0028.250.00-152,000
48.000.00-11987215.0031.240.00-12602
46.250.00-213,125220.0034.430.00-451,758
42.850.00-112,417225.0036.180.00-4686
42.250.00-392,415230.0039.260.00-3121
39.500.00-13662235.0040.560.00-62274
37.000.00-221,227240.0044.200.00-441,895
35.050.00-43,561245.0047.350.00-45301
32.790.00-81,577250.0050.500.00-44756
31.190.00-46722255.0053.000.00-43150
28.240.00-961,088260.0053.500.00-3650
25.600.00-44304265.00-----
25.200.00-481,620270.0063.300.00-1849
22.800.00-4244275.00-----
22.000.00-2962280.0064.150.00-101,523
20.760.00-141285.00-----
20.240.00-46560290.0075.000.00-451,516
17.500.00-103,555300.0083.500.00-140372
15.600.00-23305.00-----
15.000.00-1464310.0089.370.00-2505
14.350.00-391315.00105.750.00-179
12.800.00-44,556320.0096.720.00-6836
12.740.00-1221325.00102.440.00-416
12.290.00-511,679330.00106.280.00-301,062
10.500.00-5878335.00126.100.00-119
10.100.00-483340.00119.380.00-90196
10.640.00-621345.00-----
9.410.00-2134350.00121.830.00-48
8.900.00-24355.00-----
9.150.00-1130360.00-----
8.550.00-1218365.00139.500.00-148