Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
153.68 | 0.00 | - | 2 | 0 | 105.00 | 0.45 | 0.00 | - | 5 | 0 |
154.60 | 0.00 | - | 4 | 0 | 110.00 | 0.67 | 0.00 | - | 1 | 0 |
168.20 | 0.00 | - | 2 | 0 | 115.00 | 0.80 | 0.00 | - | 2 | 0 |
147.05 | 0.00 | - | 1 | 0 | 120.00 | 0.76 | 0.00 | - | 9 | 0 |
141.25 | 0.00 | - | 49 | 0 | 125.00 | 1.00 | 0.00 | - | 10 | 0 |
136.14 | 0.00 | - | 34 | 0 | 130.00 | 1.29 | 0.00 | - | 1 | 0 |
143.00 | 0.00 | - | 7 | 0 | 135.00 | 2.10 | 0.00 | - | 3 | 0 |
116.05 | 0.00 | - | 5 | 0 | 140.00 | 1.42 | 0.00 | - | 11 | 0 |
123.00 | 0.00 | - | 1 | 0 | 145.00 | 2.33 | 0.00 | - | 2 | 0 |
118.30 | 0.00 | - | 2 | 0 | 150.00 | 1.90 | 0.00 | - | 164 | 0 |
156.98 | 0.00 | - | 1 | 435 | 155.00 | 2.25 | 0.00 | - | 1 | 0 |
97.58 | 0.00 | - | 3 | 0 | 160.00 | 2.43 | 0.00 | - | 1 | 0 |
101.05 | 0.00 | - | 41 | 0 | 165.00 | 3.60 | 0.00 | - | 966 | 0 |
102.35 | 0.00 | - | 7 | 0 | 170.00 | 3.60 | 0.00 | - | 22 | 0 |
97.50 | 0.00 | - | 1 | 0 | 175.00 | 3.90 | 0.00 | - | 46 | 0 |
87.00 | 0.00 | - | 2 | 0 | 180.00 | 4.00 | 0.00 | - | 52 | 0 |
84.81 | 0.00 | - | 1 | 0 | 185.00 | 4.95 | 0.00 | - | 75 | 0 |
82.01 | 0.00 | - | 4 | 0 | 190.00 | 5.40 | 0.00 | - | 152 | 0 |
73.00 | 0.00 | - | 3 | 0 | 195.00 | 6.10 | 0.00 | - | 1 | 0 |
72.80 | 0.00 | - | 47 | 0 | 200.00 | 6.45 | 0.00 | - | 61 | 0 |
69.03 | 0.00 | - | 1 | 0 | 205.00 | 8.10 | 0.00 | - | 1 | 0 |
62.10 | 0.00 | - | 5 | 0 | 210.00 | 9.30 | 0.00 | - | 220 | 0 |
61.70 | 0.00 | - | 1 | 0 | 215.00 | 11.10 | 0.00 | - | 57 | 0 |
55.00 | 0.00 | - | 5 | 0 | 220.00 | 10.15 | 0.00 | - | 26 | 0 |
51.65 | 0.00 | - | 12 | 0 | 225.00 | 11.50 | 0.00 | - | 2 | 0 |
50.28 | 0.00 | - | 1 | 0 | 230.00 | 13.50 | 0.00 | - | 26 | 0 |
45.00 | 0.00 | - | 9 | 0 | 235.00 | 14.00 | 0.00 | - | 138 | 0 |
44.04 | 0.00 | - | 302 | 0 | 240.00 | 15.98 | 0.00 | - | 148 | 0 |
40.70 | 0.00 | - | 311 | 0 | 245.00 | 17.45 | 0.00 | - | 150 | 0 |
36.00 | 0.00 | - | 5 | 0 | 250.00 | 19.07 | 0.00 | - | 1,285 | 0 |
34.37 | 0.00 | - | 59 | 0 | 255.00 | 20.92 | 0.00 | - | 143 | 0 |
31.32 | 0.00 | - | 10 | 0 | 260.00 | 22.75 | 0.00 | - | 209 | 0 |
28.76 | 0.00 | - | 826 | 0 | 265.00 | 25.37 | 0.00 | - | 212 | 0 |
26.10 | 0.00 | - | 2,061 | 0 | 270.00 | 28.47 | 0.00 | - | 59 | 0 |
23.55 | 0.00 | - | 97 | 0 | 275.00 | 30.72 | 0.00 | - | 88 | 0 |
21.30 | 0.00 | - | 2,419 | 0 | 280.00 | 34.70 | 0.00 | - | 175 | 0 |
19.05 | 0.00 | - | 101 | 0 | 285.00 | 35.50 | 0.00 | - | 9 | 0 |
17.00 | 0.00 | - | 84 | 0 | 290.00 | 39.13 | 0.00 | - | 108 | 0 |
14.95 | 0.00 | - | 83 | 0 | 295.00 | 43.55 | 0.00 | - | 37 | 0 |
13.50 | 0.00 | - | 370 | 0 | 300.00 | 44.60 | 0.00 | - | 41 | 0 |
12.02 | 0.00 | - | 11 | 0 | 305.00 | 48.45 | 0.00 | - | 24 | 0 |
10.56 | 0.00 | - | 63 | 0 | 310.00 | 51.95 | 0.00 | - | 153 | 0 |
8.77 | 0.00 | - | 79 | 0 | 315.00 | 57.05 | 0.00 | - | 2 | 0 |
8.05 | 0.00 | - | 125 | 0 | 320.00 | 60.80 | 0.00 | - | 4 | 0 |
6.97 | 0.00 | - | 21 | 0 | 325.00 | 67.40 | 0.00 | - | 19 | 0 |
6.00 | 0.00 | - | 22 | 0 | 330.00 | 67.75 | 0.00 | - | 18 | 0 |
5.00 | 0.00 | - | 27 | 0 | 335.00 | 79.50 | 0.00 | - | 3 | 0 |
4.60 | 0.00 | - | 51 | 0 | 340.00 | 79.66 | 0.00 | - | 10 | 0 |
4.00 | 0.00 | - | 6 | 0 | 345.00 | 86.70 | 0.00 | - | 10 | 0 |
3.15 | 0.00 | - | 146 | 0 | 350.00 | 101.40 | 0.00 | - | 5 | 0 |
3.00 | 0.00 | - | 4 | 0 | 355.00 | 101.84 | 0.00 | - | 3 | 0 |
2.55 | 0.00 | - | 80 | 0 | 360.00 | 95.40 | 0.00 | - | 20 | 0 |
2.05 | 0.00 | - | 29 | 0 | 365.00 | 104.85 | 0.00 | - | 2 | 0 |
1.95 | 0.00 | - | 92 | 0 | 370.00 | 87.20 | 0.00 | - | 76 | 351 |
1.85 | 0.00 | - | 86 | 0 | 375.00 | 115.66 | 0.00 | - | 1 | 0 |
1.46 | 0.00 | - | 2,670 | 0 | 380.00 | 124.00 | 0.00 | - | 10 | 0 |
1.30 | 0.00 | - | 3 | 0 | 385.00 | 89.85 | 0.00 | - | 55 | 166 |
1.08 | 0.00 | - | 7 | 0 | 390.00 | 131.65 | 0.00 | - | 4 | 0 |
0.98 | 0.00 | - | 8 | 0 | 395.00 | 82.37 | 0.00 | - | 2 | 86 |
0.90 | 0.00 | - | 11 | 0 | 400.00 | 137.00 | 0.00 | - | 7 | 0 |
0.80 | 0.00 | - | 4 | 0 | 405.00 | 109.11 | 0.00 | - | 1 | 131 |
0.49 | 0.00 | - | 3 | 0 | 410.00 | 147.19 | 0.00 | - | 1 | 0 |
0.65 | 0.00 | - | 8 | 0 | 415.00 | 130.75 | 0.00 | - | 43 | 232 |
0.60 | 0.00 | - | 11 | 0 | 420.00 | 124.85 | 0.00 | - | 1 | 509 |
0.60 | 0.00 | - | 11 | 0 | 425.00 | 129.58 | 0.00 | - | 1 | 5 |
0.48 | 0.00 | - | 1 | 0 | 430.00 | 128.76 | 0.00 | - | 20 | 119 |
0.45 | 0.00 | - | 1 | 0 | 435.00 | 145.95 | 0.00 | - | 2 | 170 |
0.55 | 0.00 | - | 1 | 0 | 440.00 | 149.72 | 0.00 | - | 2 | 165 |
0.31 | 0.00 | - | 2 | 0 | 450.00 | 168.20 | 0.00 | - | 2 | 0 |
0.29 | 0.00 | - | 1 | 0 | 460.00 | 171.14 | 0.00 | - | 5 | 6 |
0.23 | 0.00 | - | 3 | 0 | 470.00 | 178.65 | 0.00 | - | 2 | 2 |
0.42 | 0.00 | - | 20 | 0 | 480.00 | 185.21 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 5 | 0 | 490.00 | 178.30 | 0.00 | - | 1 | 2 |
0.20 | 0.00 | - | 28 | 0 | 500.00 | 234.75 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 30 | 0 | 520.00 | 210.70 | 0.00 | - | 2 | 1 |