UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.23+1.34 (+0.62%)
At close: 4:00PM EDT

216.35 +0.12 (0.06%)
After hours: 6:05PM EDT

In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
112.000.00-183105.004.050.00-3125
107.700.00-116110.005.150.00-1064
99.110.00-44115.008.600.00-40246
99.20-0.08-0.08%215120.009.650.00-40104
94.85-3.15-3.21%25125.008.130.00-610
91.090.00-225130.008.260.00-2219
89.350.00-15135.009.500.00-497
85.340.00-456140.009.800.00-138
85.500.00-132145.0011.860.00-29
76.00-0.99-1.29%14110150.0013.30-0.35-2.56%30135
78.310.00-110155.0014.200.00-129
73.250.00-328160.0016.500.00-128
66.80-4.88-6.81%17165.0016.900.00-448
63.470.00-297170.0018.990.00-266
60.590.00-372175.0021.700.00-350577
57.300.00-1213180.0024.200.00-186256
55.900.00-290185.0026.600.00-1535
51.500.00-1249190.0027.000.00-2366
50.500.00-4969195.0032.500.00-7072
47.65+0.65+1.38%26639200.0033.12-0.08-0.24%156
46.20+2.20+5.00%9275205.0036.10+2.01+5.90%116
42.00-0.35-0.83%2823210.0039.500.00-1102
41.30+0.30+0.73%7631215.0043.250.00-119
39.46+1.46+3.84%52,455220.0044.69+2.10+4.93%11136
36.60+0.05+0.14%6135225.0046.700.00-2599
34.85-0.15-0.43%15433230.0050.700.00-13
32.35-1.45-4.29%151235.0054.510.00-12
32.66+2.16+7.08%14144240.0057.950.00-23
30.710.00-243245.00-----
28.750.00-1215250.0059.780.00-10053
27.190.00-2229255.00-----
25.750.00-137260.00-----
23.58-1.52-6.06%227270.0076.130.00-33
20.60+0.17+0.83%2579280.00-----
18.90-1.61-7.85%252290.00100.000.00-22
17.70+1.70+10.63%1915300.0099.100.00-210
15.500.00-10543310.00116.800.00--2
15.050.00-11315.00-----
14.37+0.18+1.27%2795320.00111.650.00-21
11.25-6.25-35.71%2020325.00-----
13.500.00-4335330.00124.460.00---
10.05-1.95-16.25%2166335.00-----