Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.13-1.03 (-0.33%)
At close: 4:00PM EDT
309.72 +1.59 (+0.52%)
Pre-market: 05:46AM EDT
Pre-market: 05:46AM EDT
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230317C00110000 | 2021-09-15 3:46PM EDT | 110.00 | 196.00 | 192.00 | 197.00 | 0.00 | - | 3 | 112 | 0.00% |
| MSFT230317C00115000 | 2021-08-18 3:35PM EDT | 115.00 | 177.84 | 183.00 | 188.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSFT230317C00120000 | 2021-08-25 5:32PM EDT | 120.00 | 169.71 | 178.00 | 182.50 | 0.00 | - | 2 | 12 | 0.00% |
| MSFT230317C00125000 | 2021-08-25 5:32PM EDT | 125.00 | 127.00 | 173.00 | 178.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSFT230317C00130000 | 2021-09-14 12:45PM EDT | 130.00 | 172.26 | 172.50 | 177.50 | 0.00 | - | 1 | 24 | 0.00% |
| MSFT230317C00135000 | 2021-08-25 5:32PM EDT | 135.00 | 150.35 | 163.50 | 168.50 | 0.00 | - | 1 | 35 | 0.00% |
| MSFT230317C00140000 | 2021-09-28 3:54PM EDT | 140.00 | 146.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230317C00145000 | 2021-08-25 5:32PM EDT | 145.00 | 144.85 | 154.00 | 159.00 | 0.00 | - | 2 | 24 | 0.00% |
| MSFT230317C00150000 | 2021-10-19 9:52AM EDT | 150.00 | 160.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT230317C00155000 | 2021-08-18 10:44AM EDT | 155.00 | 140.37 | 145.50 | 150.00 | 0.00 | - | 2 | 45 | 0.00% |
| MSFT230317C00160000 | 2021-08-31 3:23PM EDT | 160.00 | 148.50 | 130.50 | 135.00 | 0.00 | - | 1 | 52 | 0.00% |
| MSFT230317C00165000 | 2021-08-31 11:00AM EDT | 165.00 | 140.65 | 126.00 | 130.00 | 0.00 | - | 4 | 41 | 0.00% |
| MSFT230317C00170000 | 2021-09-28 10:33AM EDT | 170.00 | 120.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230317C00175000 | 2021-10-20 9:39AM EDT | 175.00 | 135.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT230317C00180000 | 2021-10-20 9:39AM EDT | 180.00 | 130.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT230317C00185000 | 2021-10-22 11:15AM EDT | 185.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230317C00190000 | 2021-10-22 12:00PM EDT | 190.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT230317C00195000 | 2021-10-20 3:26PM EDT | 195.00 | 118.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230317C00200000 | 2021-10-22 12:48PM EDT | 200.00 | 115.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT230317C00205000 | 2021-09-28 9:34AM EDT | 205.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230317C00210000 | 2021-10-18 1:19PM EDT | 210.00 | 104.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT230317C00215000 | 2021-10-21 3:47PM EDT | 215.00 | 103.57 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MSFT230317C00220000 | 2021-10-21 10:52AM EDT | 220.00 | 97.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT230317C00225000 | 2021-10-21 3:47PM EDT | 225.00 | 95.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MSFT230317C00230000 | 2021-10-19 2:01PM EDT | 230.00 | 89.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT230317C00235000 | 2021-10-21 3:10PM EDT | 235.00 | 85.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT230317C00240000 | 2021-10-21 3:54PM EDT | 240.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSFT230317C00245000 | 2021-10-20 3:55PM EDT | 245.00 | 76.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT230317C00250000 | 2021-10-21 11:15AM EDT | 250.00 | 74.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT230317C00255000 | 2021-10-25 12:56PM EDT | 255.00 | 69.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSFT230317C00260000 | 2021-10-21 11:15AM EDT | 260.00 | 67.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT230317C00265000 | 2021-10-21 3:52PM EDT | 265.00 | 64.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT230317C00270000 | 2021-10-18 1:15PM EDT | 270.00 | 58.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSFT230317C00275000 | 2021-10-21 12:47PM EDT | 275.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT230317C00280000 | 2021-10-22 12:30PM EDT | 280.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230317C00285000 | 2021-10-19 10:07AM EDT | 285.00 | 50.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230317C00290000 | 2021-10-22 9:45AM EDT | 290.00 | 48.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230317C00295000 | 2021-10-25 12:11PM EDT | 295.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230317C00300000 | 2021-10-25 3:19PM EDT | 300.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSFT230317C00305000 | 2021-10-25 10:50AM EDT | 305.00 | 39.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230317C00310000 | 2021-10-25 12:44PM EDT | 310.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| MSFT230317C00315000 | 2021-10-25 11:44AM EDT | 315.00 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MSFT230317C00320000 | 2021-10-25 10:56AM EDT | 320.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSFT230317C00325000 | 2021-10-25 2:51PM EDT | 325.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSFT230317C00330000 | 2021-10-20 11:13AM EDT | 330.00 | 27.24 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| MSFT230317C00335000 | 2021-10-25 12:13PM EDT | 335.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT230317C00340000 | 2021-10-21 10:52AM EDT | 340.00 | 24.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MSFT230317C00345000 | 2021-10-25 1:02PM EDT | 345.00 | 22.53 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| MSFT230317C00350000 | 2021-10-25 3:48PM EDT | 350.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT230317C00355000 | 2021-10-25 10:31AM EDT | 355.00 | 19.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT230317C00360000 | 2021-10-22 10:23AM EDT | 360.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT230317C00365000 | 2021-10-18 10:07AM EDT | 365.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT230317C00370000 | 2021-10-18 1:15PM EDT | 370.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT230317C00375000 | 2021-10-19 9:55AM EDT | 375.00 | 14.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT230317C00380000 | 2021-10-11 10:02AM EDT | 380.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSFT230317C00385000 | 2021-10-25 3:16PM EDT | 385.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MSFT230317C00390000 | 2021-10-18 1:18PM EDT | 390.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSFT230317C00395000 | 2021-10-06 3:04PM EDT | 395.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MSFT230317C00400000 | 2021-10-25 3:17PM EDT | 400.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSFT230317C00405000 | 2021-10-25 1:02PM EDT | 405.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| MSFT230317C00410000 | 2021-10-19 1:38PM EDT | 410.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT230317C00415000 | 2021-10-06 2:58PM EDT | 415.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT230317C00420000 | 2021-09-01 1:16PM EDT | 420.00 | 6.65 | 2.50 | 7.50 | 0.00 | - | 20 | 140 | 24.50% |
| MSFT230317C00425000 | 2021-09-30 9:58AM EDT | 425.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT230317C00430000 | 2021-10-19 2:03PM EDT | 430.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT230317C00435000 | 2021-10-25 11:06AM EDT | 435.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT230317C00440000 | 2021-10-21 3:23PM EDT | 440.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSFT230317C00450000 | 2021-10-25 3:54PM EDT | 450.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1,320 | 0 | 6.25% |
| MSFT230317C00460000 | 2021-10-25 12:27PM EDT | 460.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230317P00110000 | 2021-10-25 3:33PM EDT | 110.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MSFT230317P00115000 | 2021-10-25 10:58AM EDT | 115.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT230317P00120000 | 2021-10-25 2:30PM EDT | 120.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 12.50% |
| MSFT230317P00125000 | 2021-10-19 3:00PM EDT | 125.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 12.50% |
| MSFT230317P00130000 | 2021-10-20 10:37AM EDT | 130.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSFT230317P00135000 | 2021-10-19 12:40PM EDT | 135.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSFT230317P00140000 | 2021-10-12 12:29PM EDT | 140.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| MSFT230317P00145000 | 2021-10-19 2:11PM EDT | 145.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSFT230317P00150000 | 2021-10-20 10:07AM EDT | 150.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT230317P00155000 | 2021-08-25 5:33PM EDT | 155.00 | 3.40 | 1.50 | 6.50 | 0.00 | - | 4 | 11 | 47.85% |
| MSFT230317P00160000 | 2021-10-12 3:47PM EDT | 160.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MSFT230317P00165000 | 2021-10-12 12:09PM EDT | 165.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT230317P00170000 | 2021-10-18 10:35AM EDT | 170.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| MSFT230317P00175000 | 2021-10-19 1:37PM EDT | 175.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT230317P00180000 | 2021-10-14 9:47AM EDT | 180.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSFT230317P00185000 | 2021-10-04 3:07PM EDT | 185.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| MSFT230317P00190000 | 2021-10-04 3:07PM EDT | 190.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| MSFT230317P00195000 | 2021-10-25 9:30AM EDT | 195.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT230317P00200000 | 2021-10-25 11:13AM EDT | 200.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT230317P00205000 | 2021-10-18 1:02PM EDT | 205.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| MSFT230317P00210000 | 2021-10-18 12:03PM EDT | 210.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT230317P00215000 | 2021-10-25 11:27AM EDT | 215.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSFT230317P00220000 | 2021-10-21 3:45PM EDT | 220.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT230317P00225000 | 2021-10-14 1:13PM EDT | 225.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| MSFT230317P00230000 | 2021-10-20 1:32PM EDT | 230.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSFT230317P00235000 | 2021-10-18 12:03PM EDT | 235.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSFT230317P00240000 | 2021-10-25 11:12AM EDT | 240.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSFT230317P00245000 | 2021-10-18 12:04PM EDT | 245.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSFT230317P00250000 | 2021-10-20 1:32PM EDT | 250.00 | 16.61 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| MSFT230317P00255000 | 2021-10-19 10:16AM EDT | 255.00 | 17.44 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| MSFT230317P00260000 | 2021-10-14 1:13PM EDT | 260.00 | 20.36 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| MSFT230317P00265000 | 2021-10-20 11:27AM EDT | 265.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| MSFT230317P00270000 | 2021-10-14 11:04AM EDT | 270.00 | 24.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MSFT230317P00275000 | 2021-10-21 10:03AM EDT | 275.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT230317P00280000 | 2021-10-11 10:11AM EDT | 280.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT230317P00285000 | 2021-10-25 1:02PM EDT | 285.00 | 27.37 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| MSFT230317P00290000 | 2021-10-18 2:12PM EDT | 290.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MSFT230317P00295000 | 2021-10-19 1:36PM EDT | 295.00 | 34.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MSFT230317P00300000 | 2021-10-20 11:50AM EDT | 300.00 | 33.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| MSFT230317P00305000 | 2021-10-21 12:58PM EDT | 305.00 | 35.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MSFT230317P00310000 | 2021-10-14 3:09PM EDT | 310.00 | 41.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230317P00315000 | 2021-09-21 12:28PM EDT | 315.00 | 49.75 | 39.45 | 43.20 | 0.00 | - | 8 | 28 | 27.19% |
| MSFT230317P00320000 | 2021-10-15 10:29AM EDT | 320.00 | 48.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT230317P00325000 | 2021-08-25 5:33PM EDT | 325.00 | 58.00 | 50.25 | 54.50 | 0.00 | - | 2 | 19 | 30.78% |
| MSFT230317P00330000 | 2021-10-14 3:42PM EDT | 330.00 | 53.53 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| MSFT230317P00335000 | 2021-10-25 3:54PM EDT | 335.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT230317P00340000 | 2021-10-15 11:09AM EDT | 340.00 | 59.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT230317P00345000 | 2021-10-25 1:02PM EDT | 345.00 | 58.84 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| MSFT230317P00350000 | 2021-10-19 11:27AM EDT | 350.00 | 62.91 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| MSFT230317P00355000 | 2021-10-07 9:30AM EDT | 355.00 | 76.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSFT230317P00360000 | 2021-10-04 1:12PM EDT | 360.00 | 90.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT230317P00365000 | 2021-10-18 10:39AM EDT | 365.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230317P00370000 | 2021-10-15 10:29AM EDT | 370.00 | 82.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT230317P00375000 | 2021-09-30 10:24AM EDT | 375.00 | 98.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT230317P00380000 | 2021-10-06 1:34PM EDT | 380.00 | 99.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT230317P00385000 | 2021-10-14 1:57PM EDT | 385.00 | 94.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230317P00390000 | 2021-10-13 9:30AM EDT | 390.00 | 104.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT230317P00395000 | 2021-09-27 2:59PM EDT | 395.00 | 109.27 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MSFT230317P00400000 | 2021-10-19 11:27AM EDT | 400.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MSFT230317P00405000 | 2021-09-27 3:50PM EDT | 405.00 | 116.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSFT230317P00410000 | 2021-09-27 11:45AM EDT | 410.00 | 121.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230317P00415000 | 2021-08-30 3:03PM EDT | 415.00 | 118.85 | 129.50 | 133.50 | 0.00 | - | 4 | 3 | 40.02% |
| MSFT230317P00420000 | 2021-09-29 9:30AM EDT | 420.00 | 139.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT230317P00425000 | 2021-09-02 1:40PM EDT | 425.00 | 129.35 | 138.00 | 143.00 | 0.00 | - | - | 0 | 41.05% |
| MSFT230317P00430000 | 2021-09-02 11:47AM EDT | 430.00 | 133.75 | 142.50 | 147.50 | 0.00 | - | - | 0 | 41.36% |
| MSFT230317P00435000 | 2021-08-30 3:02PM EDT | 435.00 | 136.65 | 147.00 | 152.00 | 0.00 | - | - | 2 | 41.64% |
| MSFT230317P00440000 | 2021-09-02 11:47AM EDT | 440.00 | 142.85 | 152.00 | 157.00 | 0.00 | - | 4 | 4 | 42.29% |
| MSFT230317P00450000 | 2021-10-18 2:09PM EDT | 450.00 | 146.57 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
