MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
226.000.00-20110.000.080.00-210
120.930.00-1385115.000.060.00-50
195.680.00-560120.000.120.00-50
212.000.00-10125.000.100.00-380
203.000.00-100130.000.140.00-700
203.750.00-20135.000.200.00-10
180.000.00-10140.000.200.00-10
190.500.00-10145.000.220.00-10
187.500.00-20150.000.300.00-50
184.500.00-100155.000.280.00-10
178.990.00-10160.000.400.00-960
171.580.00-10165.000.460.00-20
163.250.00-10170.000.600.00-980
162.560.00-10175.000.690.00-2640
150.800.00-30180.000.750.00-5160
157.100.00-10185.000.850.00-430
151.890.00-10190.001.030.00-270
135.690.00-70195.001.130.00-320
131.040.00-100200.001.360.00-1010
135.300.00-20205.001.260.00-40
123.900.00-10210.001.480.00-2010
116.350.00-200215.001.960.00-2910
111.100.00-30220.002.210.00-4590
110.530.00-20225.002.510.00-8290
108.500.00-10230.002.800.00-750
100.050.00-10235.003.050.00-590
94.100.00-20240.003.400.00-1140
88.900.00-10245.003.800.00-1940
84.850.00-330250.004.460.00-3750
81.000.00-100255.004.900.00-440
80.500.00-50260.005.650.00-2160
71.840.00-40265.005.900.00-2910
67.930.00-360270.007.000.00-1860
63.640.00-80275.007.750.00-2110
59.800.00-980280.008.450.00-2060
55.670.00-130285.009.720.00-470
53.400.00-530290.0010.850.00-5930
48.470.00-110295.0012.000.00-770
45.330.00-6620300.0013.250.00-4600
41.380.00-30305.0014.410.00-680
38.550.00-770310.0016.350.00-1740
35.000.00-310315.0017.750.00-260
32.280.00-1260320.0020.210.00-2900
29.000.00-850325.0022.230.00-8920
26.550.00-1,0410330.0024.250.00-720
23.650.00-5240335.0027.200.00-2340
21.500.00-4810340.0029.240.00-470
19.200.00-1070345.0031.600.00-420
17.220.00-2830350.0034.850.00-370
15.210.00-3270355.0035.000.00-290
13.600.00-4500360.0040.800.00-20
11.900.00-1130365.0044.970.00-20
10.450.00-4410370.0045.250.00-60
9.150.00-3040375.0045.250.00-100
7.850.00-2870380.0049.360.00-60
7.100.00-550385.0052.870.00-20
6.080.00-430390.0062.830.00-30
5.300.00-1300395.0066.470.00-20
4.600.00-1,1480400.0071.210.00-210
4.050.00-150405.0079.780.00-8200
3.400.00-500410.0073.140.00-40
3.100.00-1040415.0078.270.00-40
2.570.00-1850420.0088.850.00-40
2.200.00-1900425.00107.530.00-1940
1.950.00-290430.00111.920.00-40
1.740.00-310435.00114.450.00-20
1.500.00-10440.00119.020.00-7240
1.390.00-3530445.00114.660.00-10
1.190.00-1400450.00114.110.00-20
1.070.00-60455.00139.930.00-20
0.940.00-190460.00126.820.00-60
1.320.00-10465.00-----
0.770.00-110470.00136.060.00-20
0.680.00-60475.00-----
0.650.00-50480.00165.400.00-3720
0.570.00-30485.00156.880.00--0
0.500.00-160490.00162.480.00-50
0.500.00-2150495.00163.150.00-40
0.440.00-2990500.00166.430.00-980
0.310.00-4790520.00183.140.00-140