UK markets open in 1 hour 3 minutes
NIKKEI 225
38,664.26 -282.67 (-0.73%) HANG SENG
19,247.39 +26.77 (+0.14%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.50 -9.40 (-0.39%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,933.45 -1,060.68 (-1.89%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.50 | 0.00 | - | - | 0 | 220.00 | 0.02 | 0.00 | - | 1 | 0 |
| 157.45 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 0.07 | 0.00 | - | 1 | 0 |
| 132.09 | 0.00 | - | 2 | 0 | 275.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 290.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 295.00 | 0.49 | 0.00 | - | - | 0 |
| 128.33 | 0.00 | - | 2 | 0 | 300.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 305.00 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 310.00 | 0.03 | 0.00 | - | - | 0 |
| 108.70 | 0.00 | - | 5 | 0 | 315.00 | 0.06 | 0.00 | - | 1 | 0 |
| 73.90 | 0.00 | - | - | 0 | 320.00 | 0.02 | 0.00 | - | 1 | 0 |
| 103.38 | 0.00 | - | 3 | 0 | 325.00 | 0.04 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 330.00 | 0.03 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 335.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 2 | 0 |
| 88.06 | 0.00 | - | 1 | 0 | 345.00 | 0.10 | 0.00 | - | 2 | 0 |
| 73.43 | 0.00 | - | 1 | 0 | 350.00 | 0.05 | 0.00 | - | 6 | 0 |
| 71.58 | 0.00 | - | 5 | 0 | 355.00 | 0.09 | 0.00 | - | 3 | 0 |
| 61.50 | 0.00 | - | 2 | 0 | 360.00 | 0.07 | 0.00 | - | 6 | 0 |
| 65.79 | 0.00 | - | 33 | 0 | 365.00 | 0.10 | 0.00 | - | 20 | 0 |
| 58.88 | 0.00 | - | 1 | 0 | 370.00 | 0.10 | 0.00 | - | 59 | 0 |
| 55.35 | 0.00 | - | 15 | 0 | 375.00 | 0.14 | 0.00 | - | 81 | 0 |
| 52.40 | 0.00 | - | 1 | 0 | 380.00 | 0.16 | 0.00 | - | 50 | 0 |
| 48.31 | 0.00 | - | 1 | 0 | 385.00 | 0.16 | 0.00 | - | 237 | 0 |
| 42.00 | 0.00 | - | 26 | 0 | 390.00 | 0.24 | 0.00 | - | 62 | 0 |
| 36.38 | 0.00 | - | 8 | 0 | 395.00 | 0.30 | 0.00 | - | 80 | 0 |
| 30.94 | 0.00 | - | 12 | 0 | 400.00 | 0.38 | 0.00 | - | 224 | 0 |
| 27.60 | 0.00 | - | 15 | 0 | 405.00 | 0.56 | 0.00 | - | 124 | 0 |
| 21.15 | 0.00 | - | 45 | 0 | 410.00 | 0.90 | 0.00 | - | 187 | 0 |
| 16.66 | 0.00 | - | 233 | 0 | 415.00 | 1.43 | 0.00 | - | 224 | 0 |
| 12.64 | 0.00 | - | 264 | 0 | 420.00 | 2.43 | 0.00 | - | 272 | 0 |
| 9.00 | 0.00 | - | 972 | 0 | 425.00 | 4.00 | 0.00 | - | 254 | 0 |
| 6.30 | 0.00 | - | 1,307 | 0 | 430.00 | 6.15 | 0.00 | - | 562 | 0 |
| 4.01 | 0.00 | - | 964 | 0 | 435.00 | 9.20 | 0.00 | - | 38 | 0 |
| 2.51 | 0.00 | - | 1,199 | 0 | 440.00 | 11.33 | 0.00 | - | 13 | 0 |
| 1.40 | 0.00 | - | 668 | 0 | 445.00 | 17.80 | 0.00 | - | 10 | 0 |
| 0.84 | 0.00 | - | 310 | 0 | 450.00 | 20.05 | 0.00 | - | 8 | 0 |
| 0.45 | 0.00 | - | 98 | 0 | 455.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 107 | 0 | 460.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 55 | 0 | 465.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 165 | 0 | 470.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 0 | 475.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 37 | 0 | 480.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 485.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 495.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 0 | 500.00 | 91.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 505.00 | 99.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 525.00 | 102.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.