How to have a more affordable Christmas

If the cost of Christmas is looming large in your life, here are five things you can do right now to avoid overspending

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

249.20

+0.32

(+0.13%)

At close: 04:00PM EDT

261.83

+12.63

(+5.07%)

After hours:

05:24PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSFT240621C00120000	2022-09-28 10:41AM EDT	120.00	126.80	135.00	139.50	0.00	-	-	21	51.64%
MSFT240621C00125000	2022-10-05 9:43AM EDT	125.00	127.55	131.00	135.00	-4.63	-3.50%	1	256	50.78%
MSFT240621C00130000	2022-09-29 9:39AM EDT	130.00	119.55	127.00	131.00	0.00	-	1	182	50.33%
MSFT240621C00135000	2022-09-29 12:11PM EDT	135.00	112.30	122.50	127.00	0.00	-	2	37	53.12%
MSFT240621C00140000	2022-09-27 12:29PM EDT	140.00	107.67	118.50	122.50	0.00	-	2	88	51.52%
MSFT240621C00145000	2022-09-29 2:07PM EDT	145.00	103.96	114.50	118.50	0.00	-	2	13	50.70%
MSFT240621C00150000	2022-10-05 9:53AM EDT	150.00	108.75	110.50	113.90	-3.50	-3.12%	12	260	48.98%
MSFT240621C00155000	2022-09-28 10:32AM EDT	155.00	98.02	106.50	110.50	0.00	-	9	27	48.92%
MSFT240621C00160000	2022-10-03 10:33AM EDT	160.00	93.44	102.50	106.50	0.00	-	44	56	47.98%
MSFT240621C00165000	2022-09-29 10:24AM EDT	165.00	88.55	99.30	102.25	0.00	-	2	120	46.70%
MSFT240621C00170000	2022-10-05 12:29PM EDT	170.00	94.59	95.00	98.35	+10.34	+12.27%	18	142	45.83%
MSFT240621C00175000	2022-10-05 12:29PM EDT	175.00	91.01	91.50	94.60	-2.32	-2.49%	12	327	45.11%
MSFT240621C00180000	2022-10-05 12:27PM EDT	180.00	87.08	88.00	90.95	+8.82	+11.27%	2	302	44.45%
MSFT240621C00185000	2022-10-05 2:21PM EDT	185.00	85.28	84.45	88.00	+9.41	+12.40%	226	721	44.48%
MSFT240621C00190000	2022-10-05 2:15PM EDT	190.00	81.26	80.90	83.80	-1.54	-1.86%	409	286	43.14%
MSFT240621C00195000	2022-10-04 10:23AM EDT	195.00	79.02	77.65	80.30	0.00	-	12	96	42.49%
MSFT240621C00200000	2022-10-05 3:33PM EDT	200.00	76.20	73.70	76.95	+2.58	+3.50%	10	436	41.94%
MSFT240621C00205000	2022-10-04 12:15PM EDT	205.00	71.20	70.95	74.00	0.00	-	1	70	41.71%
MSFT240621C00210000	2022-10-04 1:18PM EDT	210.00	66.85	67.55	70.45	0.00	-	6	283	40.86%
MSFT240621C00215000	2022-10-04 1:36PM EDT	215.00	64.10	64.30	67.25	0.00	-	188	477	40.29%
MSFT240621C00220000	2022-10-04 3:44PM EDT	220.00	60.32	61.70	64.30	0.00	-	219	318	39.89%
MSFT240621C00225000	2022-10-05 3:23PM EDT	225.00	60.81	57.90	61.50	+3.37	+5.87%	12	321	39.56%
MSFT240621C00230000	2022-10-05 3:22PM EDT	230.00	57.35	55.00	59.00	+1.57	+2.81%	6	572	39.42%
MSFT240621C00235000	2022-10-05 2:23PM EDT	235.00	54.00	52.30	55.45	+1.00	+1.89%	1	123	38.36%
MSFT240621C00240000	2022-10-05 3:41PM EDT	240.00	49.50	49.60	52.60	+0.29	+0.59%	82	528	37.82%
MSFT240621C00245000	2022-10-05 3:41PM EDT	245.00	48.74	47.20	49.95	+0.63	+1.31%	25	471	37.40%
MSFT240621C00250000	2022-10-05 3:59PM EDT	250.00	44.40	44.40	47.40	-0.15	-0.34%	98	1,771	37.00%
MSFT240621C00255000	2022-10-05 3:39PM EDT	255.00	43.69	41.85	45.50	+1.69	+4.02%	39	507	37.05%
MSFT240621C00260000	2022-10-05 3:41PM EDT	260.00	41.50	39.45	42.50	+2.45	+6.27%	22	697	36.19%
MSFT240621C00265000	2022-10-05 12:29PM EDT	265.00	37.22	36.80	40.15	+0.22	+0.59%	15	484	35.79%
MSFT240621C00270000	2022-10-05 12:27PM EDT	270.00	34.80	35.20	37.80	-0.85	-2.38%	21	808	35.32%
MSFT240621C00275000	2022-10-05 2:21PM EDT	275.00	33.92	33.20	35.65	+0.92	+2.79%	77	896	34.96%
MSFT240621C00280000	2022-10-05 2:15PM EDT	280.00	31.54	30.00	33.10	-0.16	-0.50%	109	1,355	34.24%
MSFT240621C00285000	2022-10-05 2:14PM EDT	285.00	29.60	28.65	31.65	-0.39	-1.30%	61	782	34.30%
MSFT240621C00290000	2022-10-05 12:34PM EDT	290.00	27.23	27.20	29.45	-0.22	-0.80%	70	1,448	33.74%
MSFT240621C00295000	2022-10-05 12:35PM EDT	295.00	25.56	25.45	27.50	+2.71	+11.86%	36	772	33.31%
MSFT240621C00300000	2022-10-05 12:36PM EDT	300.00	25.50	23.45	26.10	+1.05	+4.29%	44	1,940	33.26%
MSFT240621C00305000	2022-10-05 12:36PM EDT	305.00	22.42	22.35	24.60	-0.38	-1.67%	6	881	33.07%
MSFT240621C00310000	2022-10-05 12:37PM EDT	310.00	20.83	20.45	23.00	-0.10	-0.48%	24	808	32.76%
MSFT240621C00315000	2022-10-05 12:37PM EDT	315.00	19.43	19.25	21.75	+0.22	+1.15%	36	301	32.67%
MSFT240621C00320000	2022-10-05 3:16PM EDT	320.00	19.21	18.45	20.30	+0.82	+4.46%	28	1,835	32.38%
MSFT240621C00325000	2022-10-05 3:23PM EDT	325.00	17.91	16.40	19.30	+1.11	+6.61%	46	627	32.40%
MSFT240621C00330000	2022-10-05 12:52PM EDT	330.00	16.37	14.90	18.05	+0.48	+3.02%	30	556	32.17%
MSFT240621C00335000	2022-10-05 3:56PM EDT	335.00	15.97	13.90	17.00	+3.04	+23.51%	142	694	32.07%
MSFT240621C00340000	2022-10-05 3:46PM EDT	340.00	14.48	13.05	15.75	+0.38	+2.70%	40	639	31.74%
MSFT240621C00345000	2022-10-05 3:41PM EDT	345.00	13.40	11.65	14.55	+0.28	+2.13%	12	488	31.40%
MSFT240621C00350000	2022-10-05 3:47PM EDT	350.00	12.92	11.45	13.65	+0.40	+3.19%	156	1,878	31.28%
MSFT240621C00355000	2022-10-05 3:50PM EDT	355.00	11.67	10.55	13.15	+0.45	+4.01%	34	133	31.51%
MSFT240621C00360000	2022-10-05 3:50PM EDT	360.00	10.56	9.55	12.35	-0.04	-0.38%	23	170	31.41%
MSFT240621C00365000	2022-10-05 3:52PM EDT	365.00	10.00	8.10	12.35	+0.55	+5.82%	1,017	419	32.06%
MSFT240621C00370000	2022-10-05 11:03AM EDT	370.00	8.44	7.90	10.65	-0.80	-8.66%	2	600	30.98%
MSFT240621C00375000	2022-10-05 2:08PM EDT	375.00	8.45	7.65	10.00	+1.15	+15.75%	4	1,485	30.91%
MSFT240621C00380000	2022-10-05 3:16PM EDT	380.00	8.29	7.00	9.20	+0.50	+6.42%	12	455	30.63%
MSFT240621C00385000	2022-10-05 1:19PM EDT	385.00	7.47	6.45	8.80	+1.12	+17.64%	22	1,339	30.76%
MSFT240621C00390000	2022-10-05 3:16PM EDT	390.00	7.11	5.90	8.05	+0.38	+5.65%	36	132	30.45%
MSFT240621C00395000	2022-10-03 3:31PM EDT	395.00	5.61	5.40	7.65	0.00	-	56	370	30.52%
MSFT240621C00400000	2022-10-05 3:33PM EDT	400.00	6.00	5.00	7.10	0.00	-	11	3,786	30.36%
MSFT240621C00405000	2022-10-05 3:47PM EDT	405.00	5.76	4.95	6.10	+0.41	+7.66%	2	244	29.57%
MSFT240621C00410000	2022-10-05 3:14PM EDT	410.00	5.53	4.45	6.30	+0.10	+1.84%	1	90	30.34%
MSFT240621C00415000	2022-10-05 3:50PM EDT	415.00	4.88	4.05	5.75	+0.88	+22.00%	4	5	30.07%
MSFT240621C00420000	2022-10-05 3:50PM EDT	420.00	4.40	3.45	5.10	+0.26	+6.28%	16	43	29.59%
MSFT240621C00425000	2022-10-05 3:52PM EDT	425.00	4.22	3.25	5.25	+0.77	+22.32%	16	689	30.27%
MSFT240621C00430000	2022-10-05 3:56PM EDT	430.00	4.19	2.95	4.95	+0.72	+20.75%	8	918	30.27%
MSFT240621C00435000	2022-10-05 3:46PM EDT	435.00	3.63	2.73	4.65	+0.13	+3.71%	4	22	30.24%
MSFT240621C00440000	2022-09-26 1:39PM EDT	440.00	3.05	2.61	4.40	0.00	-	62	84	30.26%
MSFT240621C00445000	2022-10-05 2:04PM EDT	445.00	3.25	2.08	4.15	+0.04	+1.25%	68	145	30.26%
MSFT240621C00450000	2022-10-04 10:11AM EDT	450.00	2.98	2.00	3.90	0.00	-	40	543	30.23%
MSFT240621C00460000	2022-10-05 11:03AM EDT	460.00	2.53	2.00	3.50	-0.17	-6.30%	44	4,824	30.29%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSFT240621P00120000	2022-10-05 2:05PM EDT	120.00	2.85	2.65	3.00	-0.10	-3.39%	8	2,229	39.15%
MSFT240621P00125000	2022-09-30 10:08AM EDT	125.00	4.00	2.96	4.10	0.00	-	1	3,387	40.37%
MSFT240621P00130000	2022-10-04 2:39PM EDT	130.00	3.80	3.55	4.55	0.00	-	8	1,105	39.56%
MSFT240621P00135000	2022-09-30 1:52PM EDT	135.00	5.20	3.15	5.10	0.00	-	2	45	38.92%
MSFT240621P00140000	2022-09-28 9:54AM EDT	140.00	6.10	3.85	5.70	0.00	-	2	95	38.30%
MSFT240621P00145000	2022-10-04 2:42PM EDT	145.00	5.40	4.40	6.30	0.00	-	24	290	37.61%
MSFT240621P00150000	2022-09-27 1:19PM EDT	150.00	7.60	5.05	6.95	0.00	-	22	1,174	36.94%
MSFT240621P00155000	2022-10-04 10:32AM EDT	155.00	6.55	5.45	7.65	0.00	-	14	505	36.29%
MSFT240621P00160000	2022-10-04 10:27AM EDT	160.00	7.35	6.20	8.40	0.00	-	4	739	35.65%
MSFT240621P00165000	2022-10-04 3:21PM EDT	165.00	8.03	7.00	9.20	0.00	-	14	92	35.02%
MSFT240621P00170000	2022-10-04 10:35AM EDT	170.00	8.82	7.85	10.05	0.00	-	2	602	34.39%
MSFT240621P00175000	2022-10-05 1:38PM EDT	175.00	10.23	8.80	11.10	+0.34	+3.44%	98	346	33.96%
MSFT240621P00180000	2022-10-04 2:20PM EDT	180.00	11.13	9.90	11.95	0.00	-	4	294	33.21%
MSFT240621P00185000	2022-10-04 3:20PM EDT	185.00	11.90	11.10	13.20	0.00	-	4	1,042	32.87%
MSFT240621P00190000	2022-10-03 12:43PM EDT	190.00	15.30	12.15	14.30	0.00	-	1	462	32.27%
MSFT240621P00195000	2022-09-29 11:23AM EDT	195.00	17.61	13.55	15.45	0.00	-	36	521	31.67%
MSFT240621P00200000	2022-10-05 1:03PM EDT	200.00	15.45	13.00	16.25	+0.13	+0.85%	2	3,064	30.65%
MSFT240621P00205000	2022-09-30 1:10PM EDT	205.00	20.25	15.80	18.30	0.00	-	2	491	30.82%
MSFT240621P00210000	2022-10-05 1:04PM EDT	210.00	18.75	17.05	19.70	-0.10	-0.53%	7	522	30.25%
MSFT240621P00215000	2022-10-04 3:36PM EDT	215.00	20.06	18.55	21.25	0.00	-	2	171	29.76%
MSFT240621P00220000	2022-10-05 1:04PM EDT	220.00	21.95	20.25	23.00	+0.17	+0.78%	7	1,729	29.37%
MSFT240621P00225000	2022-10-05 1:04PM EDT	225.00	23.70	22.20	24.65	+0.65	+2.82%	8	1,244	28.82%
MSFT240621P00230000	2022-10-05 1:04PM EDT	230.00	25.55	23.90	26.05	+0.75	+3.02%	150	592	27.99%
MSFT240621P00235000	2022-10-05 1:04PM EDT	235.00	27.50	25.45	28.40	+1.00	+3.77%	31	1,110	27.88%
MSFT240621P00240000	2022-10-05 1:59PM EDT	240.00	29.16	28.00	30.25	+0.16	+0.55%	162	891	27.28%
MSFT240621P00245000	2022-10-05 12:16PM EDT	245.00	31.94	30.10	31.80	+0.09	+0.28%	80	1,022	26.38%
MSFT240621P00250000	2022-10-04 1:20PM EDT	250.00	34.39	32.10	34.60	0.00	-	126	1,591	26.37%
MSFT240621P00255000	2022-10-04 10:48AM EDT	255.00	35.50	34.85	36.35	0.00	-	2	365	25.47%
MSFT240621P00260000	2022-10-05 3:16PM EDT	260.00	37.63	36.70	38.95	-0.42	-1.10%	1	862	25.15%
MSFT240621P00265000	2022-10-05 9:49AM EDT	265.00	42.10	39.60	41.55	+0.95	+2.31%	2	334	24.74%
MSFT240621P00270000	2022-10-05 3:41PM EDT	270.00	42.72	41.85	44.90	-1.23	-2.80%	7	402	24.83%
MSFT240621P00275000	2022-10-04 10:42AM EDT	275.00	45.00	45.15	49.00	0.00	-	11	265	25.41%
MSFT240621P00280000	2022-10-03 10:31AM EDT	280.00	56.45	47.70	50.65	0.00	-	20	1,544	24.01%
MSFT240621P00285000	2022-10-03 1:53PM EDT	285.00	58.05	50.50	53.50	0.00	-	50	256	23.45%
MSFT240621P00290000	2022-09-30 12:48PM EDT	290.00	62.86	53.80	56.70	0.00	-	2	216	23.08%
MSFT240621P00295000	2022-09-30 1:03PM EDT	295.00	67.03	56.85	59.90	0.00	-	24	84	22.61%
MSFT240621P00300000	2022-10-05 1:03PM EDT	300.00	62.46	60.50	63.35	-9.48	-13.18%	2	731	22.26%
MSFT240621P00305000	2022-10-04 1:17PM EDT	305.00	66.98	63.85	66.85	0.00	-	3	307	21.85%
MSFT240621P00310000	2022-09-28 12:08PM EDT	310.00	76.52	68.25	70.10	0.00	-	4	148	21.10%
MSFT240621P00315000	2022-09-30 2:16PM EDT	315.00	83.43	72.20	73.85	0.00	-	4	96	20.70%
MSFT240621P00320000	2022-10-05 12:05PM EDT	320.00	79.72	75.40	77.80	+2.39	+3.09%	3	515	20.40%
MSFT240621P00325000	2022-10-05 1:59PM EDT	325.00	81.56	79.80	83.00	-10.94	-11.83%	166	627	21.35%
MSFT240621P00330000	2022-10-05 12:16PM EDT	330.00	86.54	84.15	86.30	-7.81	-8.28%	80	542	20.16%
MSFT240621P00335000	2022-09-19 11:59AM EDT	335.00	95.62	88.40	90.55	0.00	-	2	319	19.92%
MSFT240621P00340000	2022-09-28 3:07PM EDT	340.00	100.30	92.75	96.00	0.00	-	2	182	21.13%
MSFT240621P00345000	2022-09-19 9:50AM EDT	345.00	103.08	97.10	99.35	0.00	-	10	13	19.53%
MSFT240621P00350000	2022-09-30 3:21PM EDT	350.00	115.15	101.95	103.50	0.00	-	18	124	18.77%
MSFT240621P00355000	2022-09-13 10:07AM EDT	355.00	99.86	106.15	108.20	0.00	-	6	61	18.80%
MSFT240621P00360000	2022-09-30 11:24AM EDT	360.00	120.78	109.00	114.00	0.00	-	2	156	20.71%
MSFT240621P00365000	2022-10-03 2:26PM EDT	365.00	124.93	114.00	118.50	0.00	-	10	23	20.40%
MSFT240621P00370000	2022-09-07 10:33AM EDT	370.00	115.69	119.00	123.50	0.00	-	2	0	20.93%
MSFT240621P00375000	2022-10-03 2:26PM EDT	375.00	134.58	123.50	128.00	0.00	-	10	10	20.48%
MSFT240621P00380000	2022-10-04 11:13AM EDT	380.00	130.87	128.50	133.00	0.00	-	2	2	20.97%
MSFT240621P00385000	2022-09-06 11:36AM EDT	385.00	128.42	133.50	138.00	0.00	-	20	0	21.45%
MSFT240621P00390000	2022-09-28 3:07PM EDT	390.00	148.70	138.50	143.00	0.00	-	1	1	21.92%
MSFT240621P00395000	2022-09-19 1:48PM EDT	395.00	152.44	143.50	148.00	0.00	-	2	0	22.38%
MSFT240621P00400000	2022-09-27 3:29PM EDT	400.00	164.35	148.50	153.00	0.00	-	2	1	22.83%
MSFT240621P00405000	2022-09-06 1:00PM EDT	405.00	150.67	153.50	158.00	0.00	-	2	0	23.27%
MSFT240621P00410000	2022-09-28 3:36PM EDT	410.00	166.98	158.50	163.00	0.00	-	94	0	23.71%
MSFT240621P00415000	2022-09-28 3:36PM EDT	415.00	172.00	163.50	168.00	0.00	-	92	0	24.14%
MSFT240621P00420000	2022-09-26 12:36PM EDT	420.00	181.43	168.50	173.00	0.00	-	2	2	24.56%
MSFT240621P00425000	2022-08-03 11:53AM EDT	425.00	144.67	159.50	163.40	0.00	-	2	0	0.00%
MSFT240621P00430000	2022-09-30 11:26AM EDT	430.00	190.01	178.50	183.00	0.00	-	6	1	25.39%
MSFT240621P00435000	2022-08-24 1:24PM EDT	435.00	159.15	195.00	199.00	0.00	-	2	0	40.87%
MSFT240621P00445000	2022-07-19 9:52AM EDT	445.00	191.19	152.00	156.00	0.00	-	25	0	0.00%
MSFT240621P00450000	2022-09-27 1:08PM EDT	450.00	214.50	198.50	203.00	0.00	-	2	0	26.95%
MSFT240621P00460000	2022-09-27 1:11PM EDT	460.00	224.58	208.50	212.50	0.00	-	2	3	26.42%

NIKKEI 22527,120.53+128.32(+0.48%)

HANG SENG18,087.97+1,008.46(+5.90%)

CRUDE OIL88.03+1.51(+1.75%)

GOLD FUTURES1,725.00-5.50(-0.32%)

DOW30,273.87-42.45(-0.14%)

BTC-GBP17,701.75-361.40(-2.00%)

How to have a more affordable Christmas

Microsoft Corporation (MSFT)

NIKKEI 225
27,120.53
+128.32(+0.48%)

HANG SENG
18,087.97
+1,008.46(+5.90%)

CRUDE OIL
88.03
+1.51(+1.75%)

GOLD FUTURES
1,725.00
-5.50(-0.32%)

DOW
30,273.87
-42.45(-0.14%)

BTC-GBP
17,701.75
-361.40(-2.00%)