Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
300.24 | 0.00 | - | 1 | 1,131 | 110.00 | 0.01 | 0.00 | - | 1 | 5,319 |
216.35 | 0.00 | - | 1 | 193 | 115.00 | 0.01 | 0.00 | - | 4 | 2,812 |
287.50 | 0.00 | - | 2 | 157 | 120.00 | 0.02 | 0.00 | - | 1 | 5,475 |
282.59 | 0.00 | - | 4 | 343 | 125.00 | 0.02 | 0.00 | - | 1 | 3,445 |
269.61 | 0.00 | - | 1 | 494 | 130.00 | 0.01 | 0.00 | - | 7 | 1,321 |
272.50 | 0.00 | - | 28 | 104 | 135.00 | 0.01 | 0.00 | - | 5 | 812 |
267.50 | 0.00 | - | 14 | 273 | 140.00 | 0.02 | 0.00 | - | 6 | 2,093 |
261.13 | 0.00 | - | 2 | 187 | 145.00 | 0.01 | 0.00 | - | 1 | 830 |
255.90 | 0.00 | - | 1 | 416 | 150.00 | 0.03 | 0.00 | - | 2 | 2,565 |
253.55 | 0.00 | - | 14 | 260 | 155.00 | 0.05 | 0.00 | - | 24 | 1,067 |
248.11 | 0.00 | - | 70 | 361 | 160.00 | 0.05 | 0.00 | - | 8 | 4,138 |
242.23 | 0.00 | - | 29 | 156 | 165.00 | 0.05 | 0.00 | - | 2 | 3,688 |
240.00 | 0.00 | - | 1 | 258 | 170.00 | 0.04 | 0.00 | - | 1 | 1,553 |
232.39 | 0.00 | - | 2 | 218 | 175.00 | 0.04 | 0.00 | - | 1 | 807 |
219.80 | 0.00 | - | 5 | 1,775 | 180.00 | 0.05 | 0.00 | - | 1 | 2,647 |
228.96 | 0.00 | - | 2 | 906 | 185.00 | 0.06 | 0.00 | - | 2 | 1,282 |
225.95 | 0.00 | - | 20 | 596 | 190.00 | 0.04 | 0.00 | - | 30 | 860 |
227.38 | 0.00 | - | 1 | 239 | 195.00 | 0.08 | 0.00 | - | 205 | 2,278 |
207.10 | 0.00 | - | 1 | 2,412 | 200.00 | 0.05 | 0.00 | - | 27 | 5,521 |
214.43 | 0.00 | - | 30 | 247 | 205.00 | 0.06 | 0.00 | - | 2 | 2,458 |
206.47 | 0.00 | - | 1 | 1,766 | 210.00 | 0.14 | 0.00 | - | 10 | 4,984 |
210.65 | 0.00 | - | 3 | 1,000 | 215.00 | 0.10 | 0.00 | - | 10 | 2,295 |
184.95 | 0.00 | - | 1 | 398 | 220.00 | 0.09 | 0.00 | - | 2 | 2,480 |
181.05 | 0.00 | - | 2 | 275 | 225.00 | 0.09 | 0.00 | - | 220 | 3,363 |
192.85 | 0.00 | - | 1 | 733 | 230.00 | 0.16 | 0.00 | - | 2 | 2,931 |
184.00 | 0.00 | - | 1 | 306 | 235.00 | 0.19 | 0.00 | - | 10 | 1,442 |
186.34 | 0.00 | - | 5 | 635 | 240.00 | 0.18 | 0.00 | - | 10 | 2,729 |
181.64 | 0.00 | - | 2 | 740 | 245.00 | 0.21 | 0.00 | - | 1 | 2,176 |
167.00 | 0.00 | - | 10 | 1,881 | 250.00 | 0.24 | -0.04 | -14.29% | 2 | 5,237 |
167.21 | +2.71 | +1.65% | 1 | 1,702 | 255.00 | 0.26 | 0.00 | - | 2 | 1,513 |
162.16 | -6.29 | -3.73% | 1 | 823 | 260.00 | 0.33 | 0.00 | - | 14 | 3,104 |
164.58 | 0.00 | - | 4 | 918 | 265.00 | 0.28 | 0.00 | - | 10 | 1,944 |
149.38 | 0.00 | - | 3 | 2,284 | 270.00 | 0.35 | +0.02 | +6.06% | 1 | 7,736 |
144.57 | 0.00 | - | 2 | 1,273 | 275.00 | 0.48 | 0.00 | - | 2 | 6,127 |
142.54 | +4.27 | +3.09% | 1 | 2,425 | 280.00 | 0.48 | -0.08 | -14.29% | 101 | 4,521 |
138.20 | +13.28 | +10.63% | 3 | 1,059 | 285.00 | 0.50 | 0.00 | - | 1 | 1,672 |
136.00 | 0.00 | - | 1 | 2,023 | 290.00 | 0.60 | -0.08 | -11.76% | 8 | 3,590 |
127.40 | +13.19 | +11.55% | 1 | 1,112 | 295.00 | 0.67 | +0.07 | +11.67% | 27 | 2,335 |
122.35 | +2.35 | +1.96% | 145 | 2,823 | 300.00 | 0.73 | -0.11 | -13.10% | 23 | 7,958 |
114.72 | 0.00 | - | 2 | 1,244 | 305.00 | 0.96 | 0.00 | - | 2 | 2,078 |
111.00 | 0.00 | - | 4 | 2,568 | 310.00 | 0.94 | -0.12 | -11.32% | 2 | 4,510 |
104.55 | 0.00 | - | 2 | 719 | 315.00 | 1.02 | -0.24 | -19.05% | 3 | 1,042 |
103.54 | +1.49 | +1.46% | 2 | 1,862 | 320.00 | 1.18 | -0.25 | -17.48% | 44 | 4,365 |
99.42 | +2.77 | +2.87% | 4 | 1,433 | 325.00 | 1.29 | -0.23 | -15.13% | 25 | 2,379 |
93.45 | +3.10 | +3.43% | 10 | 2,345 | 330.00 | 1.48 | -0.12 | -7.50% | 52 | 3,751 |
89.00 | +1.10 | +1.25% | 10 | 3,811 | 335.00 | 1.67 | -0.34 | -16.92% | 4 | 4,802 |
85.25 | +2.55 | +3.08% | 1 | 3,269 | 340.00 | 1.94 | -0.20 | -9.35% | 56 | 3,679 |
81.06 | +1.56 | +1.96% | 3 | 1,854 | 345.00 | 2.19 | -0.35 | -13.78% | 2 | 2,166 |
74.50 | +1.10 | +1.50% | 84 | 5,478 | 350.00 | 2.41 | -0.41 | -14.54% | 526 | 9,448 |
66.90 | 0.00 | - | 19 | 4,405 | 355.00 | 2.82 | -0.43 | -13.23% | 347 | 4,322 |
66.30 | +1.55 | +2.39% | 4 | 5,016 | 360.00 | 3.15 | -0.60 | -16.00% | 1,106 | 5,448 |
64.00 | +4.65 | +7.83% | 1 | 3,982 | 365.00 | 3.90 | -0.40 | -9.30% | 508 | 3,178 |
57.15 | +2.65 | +4.86% | 4 | 1,541 | 370.00 | 4.55 | -0.50 | -9.90% | 68 | 2,796 |
53.84 | +2.55 | +4.97% | 1 | 4,374 | 375.00 | 5.25 | -0.70 | -11.76% | 45 | 3,095 |
50.20 | +2.00 | +4.15% | 26 | 2,898 | 380.00 | 5.77 | -1.13 | -16.38% | 47 | 3,420 |
45.99 | +2.84 | +6.58% | 1 | 2,689 | 385.00 | 6.85 | -0.95 | -12.18% | 14 | 3,574 |
41.40 | +0.40 | +0.98% | 12 | 4,528 | 390.00 | 8.30 | -0.64 | -7.16% | 109 | 2,984 |
39.40 | +2.64 | +7.18% | 4 | 1,223 | 395.00 | 9.30 | -1.29 | -12.18% | 10 | 4,256 |
33.65 | +0.30 | +0.90% | 72 | 13,402 | 400.00 | 11.02 | -0.98 | -8.17% | 32 | 4,461 |
31.14 | +0.84 | +2.77% | 181 | 1,999 | 405.00 | 12.84 | -1.11 | -7.96% | 53 | 12,809 |
28.43 | +1.03 | +3.76% | 304 | 4,289 | 410.00 | 14.20 | -1.45 | -9.27% | 213 | 3,309 |
24.65 | 0.00 | - | 130 | 3,719 | 415.00 | 16.35 | -1.65 | -9.17% | 55 | 1,805 |
21.80 | -0.04 | -0.18% | 481 | 4,071 | 420.00 | 19.10 | -1.15 | -5.68% | 94 | 1,799 |
19.35 | -0.36 | -1.83% | 104 | 3,948 | 425.00 | 21.15 | -1.65 | -7.24% | 80 | 1,446 |
17.51 | +0.11 | +0.63% | 410 | 5,370 | 430.00 | 26.75 | 0.00 | - | 57 | 127 |
15.85 | +0.64 | +4.21% | 62 | 6,917 | 435.00 | 28.65 | 0.00 | - | 1 | 116 |
13.10 | -0.30 | -2.24% | 260 | 5,773 | 440.00 | 30.30 | +3.63 | +13.61% | 4 | 107 |
12.35 | +0.60 | +5.11% | 45 | 1,387 | 445.00 | 30.55 | 0.00 | - | 14 | 56 |
10.05 | -0.30 | -2.90% | 537 | 6,328 | 450.00 | 33.55 | 0.00 | - | 4 | 191 |
9.25 | +0.15 | +1.65% | 8 | 1,315 | 455.00 | 52.85 | 0.00 | - | 1 | 130 |
7.45 | -0.35 | -4.49% | 1,496 | 10,272 | 460.00 | 46.52 | 0.00 | - | 1 | 86 |
6.42 | -0.33 | -4.89% | 307 | 1,775 | 465.00 | 48.85 | -8.45 | -14.75% | 5 | 77 |
5.85 | 0.00 | - | 171 | 2,661 | 470.00 | 54.00 | -5.50 | -9.24% | 3 | 3 |
4.72 | -0.21 | -4.26% | 70 | 1,289 | 475.00 | 57.90 | +4.48 | +8.39% | 2 | 7 |
4.33 | +0.18 | +4.34% | 108 | 2,200 | 480.00 | 67.95 | 0.00 | - | 6 | 0 |
3.65 | +0.04 | +1.11% | 10 | 1,146 | 485.00 | 65.57 | 0.00 | - | 1 | 1 |
3.27 | +0.07 | +2.19% | 13 | 1,018 | 490.00 | 69.43 | -4.22 | -5.73% | 1 | 1 |
2.71 | +0.11 | +4.23% | 25 | 5,479 | 495.00 | 98.60 | 0.00 | - | 1 | 0 |
2.11 | -0.25 | -10.59% | 1,085 | 7,780 | 500.00 | 76.62 | 0.00 | - | 3 | 1 |
1.95 | -0.08 | -3.94% | 2 | 1,331 | 505.00 | 103.08 | 0.00 | - | 2 | 0 |
1.67 | -0.05 | -2.91% | 77 | 830 | 510.00 | 122.10 | 0.00 | - | 4 | 0 |
1.37 | 0.00 | - | 7 | 327 | 515.00 | 176.54 | 0.00 | - | - | 0 |
1.28 | +0.10 | +8.47% | 6 | 907 | 520.00 | 208.26 | 0.00 | - | - | 0 |
1.07 | -0.18 | -14.40% | 18 | 306 | 525.00 | 194.47 | 0.00 | - | 4 | 0 |
0.90 | -0.05 | -5.26% | 4 | 592 | 530.00 | 157.03 | 0.00 | - | - | 0 |
0.79 | -0.10 | -11.24% | 27 | 273 | 535.00 | 118.53 | 0.00 | - | 2 | 0 |
0.68 | -0.13 | -16.05% | 8 | 1,410 | 540.00 | 120.77 | -2.68 | -2.17% | 1 | 3 |
0.56 | -0.06 | -9.68% | 2 | 585 | 550.00 | 130.78 | -2.73 | -2.04% | 1 | 2 |
0.48 | -0.04 | -7.69% | 16 | 350 | 560.00 | 135.22 | 0.00 | - | 2 | 0 |
0.35 | 0.00 | - | 10 | 404 | 570.00 | 183.85 | 0.00 | - | 2 | 0 |
0.29 | -0.12 | -29.27% | 5 | 865 | 580.00 | 160.58 | +0.21 | +0.13% | 1 | 1 |
0.19 | -0.01 | -5.00% | 325 | 2,244 | 600.00 | 188.97 | 0.00 | - | 1 | 0 |