UK markets open in 4 hours 16 minutes
NIKKEI 225
38,897.29 +280.19 (+0.73%) HANG SENG
18,879.70 -315.90 (-1.65%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,566.02 -485.67 (-0.88%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.64 | 0.00 | - | - | 3 | 230.00 | - | - | - | - | - |
| 172.00 | 0.00 | - | 2 | 4 | 250.00 | - | - | - | - | - |
| 131.20 | 0.00 | - | 25 | 35 | 300.00 | 0.08 | 0.00 | - | 2 | 2 |
| 114.31 | 0.00 | - | 1 | 3 | 315.00 | - | - | - | - | - |
| 97.89 | 0.00 | - | 1 | 0 | 320.00 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 335.00 | 0.15 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 340.00 | 0.16 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 345.00 | 0.15 | 0.00 | - | 3 | 249 |
| - | - | - | - | - | 350.00 | 0.19 | 0.00 | - | 11 | 20 |
| 58.82 | 0.00 | - | 1 | 1 | 355.00 | 0.24 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 360.00 | 0.20 | -0.03 | -13.04% | 5 | 36 |
| - | - | - | - | - | 365.00 | 0.24 | -0.03 | -11.11% | 3 | 279 |
| 57.80 | 0.00 | - | 4 | 7 | 370.00 | 0.32 | 0.00 | - | 33 | 35 |
| - | - | - | - | - | 375.00 | 0.39 | +0.05 | +14.71% | 5 | 609 |
| 41.80 | 0.00 | - | 2 | 0 | 380.00 | 0.46 | +0.02 | +4.55% | 138 | 174 |
| 49.53 | 0.00 | - | 1 | 2 | 385.00 | 0.65 | +0.09 | +16.07% | 133 | 228 |
| 44.90 | 0.00 | - | 1 | 0 | 390.00 | 0.85 | +0.12 | +16.44% | 37 | 234 |
| 28.38 | 0.00 | - | 30 | 31 | 395.00 | 1.13 | +0.14 | +14.14% | 127 | 286 |
| 33.70 | -1.61 | -4.56% | 4 | 20 | 400.00 | 1.52 | +0.24 | +18.75% | 132 | 290 |
| 27.21 | -1.94 | -6.66% | 14 | 34 | 405.00 | 2.03 | +0.18 | +9.73% | 311 | 667 |
| 24.60 | -0.85 | -3.34% | 1 | 77 | 410.00 | 2.74 | +0.30 | +12.30% | 61 | 182 |
| 19.80 | -0.82 | -3.98% | 38 | 71 | 415.00 | 3.96 | +0.54 | +15.79% | 103 | 168 |
| 15.47 | -0.73 | -4.51% | 30 | 316 | 420.00 | 5.15 | +0.60 | +13.19% | 98 | 283 |
| 12.53 | -0.57 | -4.35% | 56 | 202 | 425.00 | 6.40 | 0.00 | - | 75 | 170 |
| 10.35 | +0.20 | +1.97% | 128 | 371 | 430.00 | 9.40 | +0.60 | +6.82% | 48 | 147 |
| 8.35 | +0.56 | +7.19% | 615 | 695 | 435.00 | 10.75 | -0.35 | -3.15% | 95 | 15 |
| 6.15 | +0.35 | +6.03% | 318 | 514 | 440.00 | - | - | - | - | - |
| 4.10 | -0.05 | -1.20% | 612 | 2,119 | 445.00 | - | - | - | - | - |
| 2.68 | -0.27 | -9.15% | 39 | 2,290 | 450.00 | - | - | - | - | - |
| 2.08 | +0.08 | +4.00% | 41 | 141 | 455.00 | - | - | - | - | - |
| 1.37 | -0.03 | -2.14% | 58 | 167 | 460.00 | 37.00 | 0.00 | - | - | 0 |
| 0.75 | -0.19 | -20.21% | 28 | 70 | 465.00 | - | - | - | - | - |
| 0.54 | -0.13 | -19.40% | 12 | 56 | 470.00 | - | - | - | - | - |
| 0.32 | -0.17 | -34.69% | 2 | 61 | 475.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 12 | 15 | 480.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 13 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 495.00 | 74.90 | 0.00 | - | - | 0 |
| 0.07 | -0.05 | -41.67% | 2 | 14 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.