UK markets open in 1 hour 46 minutes
NIKKEI 225
38,631.93 -1.09 (-0.00%) HANG SENG
18,021.56 -313.76 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,948.88 -603.02 (-1.17%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.82 | 0.00 | - | - | 0 | 220.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 260.00 | 0.02 | 0.00 | - | 3 | 0 |
| 140.40 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | - | 0 |
| 145.74 | 0.00 | - | 5 | 0 | 300.00 | 0.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 305.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 0.07 | 0.00 | - | 1 | 0 |
| 111.22 | 0.00 | - | 2 | 0 | 315.00 | 0.03 | 0.00 | - | 4 | 0 |
| 111.05 | 0.00 | - | 1 | 0 | 320.00 | 0.06 | 0.00 | - | 1 | 0 |
| 92.02 | 0.00 | - | 6 | 0 | 325.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 335.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 0.02 | 0.00 | - | 6 | 0 |
| 86.02 | 0.00 | - | 1 | 0 | 345.00 | 0.02 | 0.00 | - | 1 | 0 |
| 95.43 | 0.00 | - | 5 | 0 | 350.00 | 0.04 | 0.00 | - | 4 | 0 |
| 92.48 | 0.00 | - | 2 | 0 | 355.00 | 0.03 | 0.00 | - | 5 | 0 |
| 57.20 | 0.00 | - | 2 | 0 | 360.00 | 0.05 | 0.00 | - | 7 | 0 |
| 78.91 | 0.00 | - | 1 | 0 | 365.00 | 0.06 | 0.00 | - | 25 | 0 |
| 73.68 | 0.00 | - | 1 | 0 | 370.00 | 0.08 | 0.00 | - | 5 | 0 |
| 70.08 | 0.00 | - | 1 | 0 | 375.00 | 0.10 | 0.00 | - | 12 | 0 |
| 65.94 | 0.00 | - | 3 | 0 | 380.00 | 0.10 | 0.00 | - | 8 | 0 |
| 59.13 | 0.00 | - | 3 | 0 | 385.00 | 0.12 | 0.00 | - | 49 | 0 |
| 55.93 | 0.00 | - | 3 | 0 | 390.00 | 0.15 | 0.00 | - | 6 | 0 |
| 54.60 | 0.00 | - | 3 | 0 | 395.00 | 0.18 | 0.00 | - | 43 | 0 |
| 46.15 | 0.00 | - | 7 | 0 | 400.00 | 0.21 | 0.00 | - | 27 | 0 |
| 38.62 | 0.00 | - | 1 | 0 | 405.00 | 0.27 | 0.00 | - | 20 | 0 |
| 35.67 | 0.00 | - | 13 | 0 | 410.00 | 0.32 | 0.00 | - | 132 | 0 |
| 31.35 | 0.00 | - | 14 | 0 | 415.00 | 0.42 | 0.00 | - | 92 | 0 |
| 26.56 | 0.00 | - | 35 | 0 | 420.00 | 0.59 | 0.00 | - | 325 | 0 |
| 22.00 | 0.00 | - | 12 | 0 | 425.00 | 0.90 | 0.00 | - | 186 | 0 |
| 17.50 | 0.00 | - | 88 | 0 | 430.00 | 1.39 | 0.00 | - | 371 | 0 |
| 13.90 | 0.00 | - | 353 | 0 | 435.00 | 2.20 | 0.00 | - | 175 | 0 |
| 10.35 | 0.00 | - | 845 | 0 | 440.00 | 3.50 | 0.00 | - | 294 | 0 |
| 7.23 | 0.00 | - | 1,398 | 0 | 445.00 | 5.38 | 0.00 | - | 268 | 0 |
| 4.80 | 0.00 | - | 1,103 | 0 | 450.00 | 8.81 | 0.00 | - | 27 | 0 |
| 2.95 | 0.00 | - | 593 | 0 | 455.00 | 12.55 | 0.00 | - | 16 | 0 |
| 1.79 | 0.00 | - | 456 | 0 | 460.00 | 16.05 | 0.00 | - | 12 | 0 |
| 0.92 | 0.00 | - | 77 | 0 | 465.00 | 19.85 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 57 | 0 | 470.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 697 | 0 | 475.00 | 34.97 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 61 | 0 | 480.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 28 | 0 | 485.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 52 | 0 | 490.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 495.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 33 | 0 | 500.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 510.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 515.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 525.00 | 83.03 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.