UK markets open in 1 hour 50 minutes
NIKKEI 225
38,618.69 -14.33 (-0.04%) HANG SENG
18,021.56 -313.76 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.50 +7.50 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,969.59 -579.95 (-1.13%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 2 | 0 |
| 129.03 | 0.00 | - | 2 | 0 | 315.00 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 320.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 330.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 335.00 | 0.02 | 0.00 | - | 3 | 0 |
| 104.00 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 100.40 | 0.00 | - | 1 | 0 | 345.00 | 0.04 | 0.00 | - | 3 | 0 |
| 67.30 | 0.00 | - | 500 | 0 | 350.00 | 0.06 | 0.00 | - | 1 | 0 |
| 89.16 | 0.00 | - | 5 | 0 | 355.00 | 0.07 | 0.00 | - | 20 | 0 |
| 87.70 | 0.00 | - | 1 | 0 | 360.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 365.00 | 0.10 | 0.00 | - | 20 | 0 |
| 73.92 | 0.00 | - | 1 | 0 | 370.00 | 0.12 | 0.00 | - | 11 | 0 |
| 55.47 | 0.00 | - | 1 | 0 | 375.00 | 0.13 | 0.00 | - | 13 | 0 |
| 64.21 | 0.00 | - | 1 | 0 | 380.00 | 0.16 | 0.00 | - | 1 | 0 |
| 62.74 | 0.00 | - | 4 | 0 | 385.00 | 0.17 | 0.00 | - | 14 | 0 |
| 53.68 | 0.00 | - | 6 | 0 | 390.00 | 0.23 | 0.00 | - | 10 | 0 |
| 53.43 | 0.00 | - | 4 | 0 | 395.00 | 0.30 | 0.00 | - | 14 | 0 |
| 48.67 | 0.00 | - | 1 | 0 | 400.00 | 0.38 | 0.00 | - | 22 | 0 |
| 43.72 | 0.00 | - | 1 | 0 | 405.00 | 0.49 | 0.00 | - | 28 | 0 |
| 35.70 | 0.00 | - | 2 | 0 | 410.00 | 0.59 | 0.00 | - | 11 | 0 |
| 34.65 | 0.00 | - | 3 | 0 | 415.00 | 0.82 | 0.00 | - | 58 | 0 |
| 27.27 | 0.00 | - | 13 | 0 | 420.00 | 1.15 | 0.00 | - | 109 | 0 |
| 22.78 | 0.00 | - | 7 | 0 | 425.00 | 1.65 | 0.00 | - | 100 | 0 |
| 18.14 | 0.00 | - | 80 | 0 | 430.00 | 2.48 | 0.00 | - | 91 | 0 |
| 14.55 | 0.00 | - | 98 | 0 | 435.00 | 3.63 | 0.00 | - | 74 | 0 |
| 11.58 | 0.00 | - | 386 | 0 | 440.00 | 4.85 | 0.00 | - | 230 | 0 |
| 9.00 | 0.00 | - | 204 | 0 | 445.00 | 7.25 | 0.00 | - | 46 | 0 |
| 6.63 | 0.00 | - | 742 | 0 | 450.00 | 9.72 | 0.00 | - | 31 | 0 |
| 4.60 | 0.00 | - | 394 | 0 | 455.00 | 12.93 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 173 | 0 | 460.00 | 18.56 | 0.00 | - | 14 | 0 |
| 1.93 | 0.00 | - | 46 | 0 | 465.00 | 20.82 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 186 | 0 | 470.00 | 24.50 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 97 | 0 | 475.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 209 | 0 | 480.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 4 | 0 | 485.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 65 | 0 | 490.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 495.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 0 | 500.00 | 57.43 | 0.00 | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 515.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 525.00 | 78.28 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.