UK markets closed
NIKKEI 225
33,321.22 -87.17 (-0.26%) HANG SENG
16,993.44 -360.70 (-2.08%) CRUDE OIL
77.63 +1.22 (+1.60%) GOLD FUTURES
2,068.20 +8.00 (+0.39%) DOW
35,539.53 +122.55 (+0.35%) Bitcoin GBP
29,734.36 -263.09 (-0.88%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EST. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT260116C00160000 | 2023-11-27 1:09PM EST | 160.00 | 232.37 | 228.50 | 232.65 | 0.00 | - | 12 | 62 | 52.40% |
| MSFT260116C00165000 | 2023-11-10 1:18PM EST | 165.00 | 216.64 | 224.50 | 228.40 | 0.00 | - | 1 | 2 | 52.00% |
| MSFT260116C00170000 | 2023-11-14 1:06PM EST | 170.00 | 213.97 | 220.00 | 224.05 | 0.00 | - | 3 | 5 | 51.17% |
| MSFT260116C00180000 | 2023-11-22 2:47PM EST | 180.00 | 212.45 | 211.50 | 215.50 | 0.00 | - | 1 | 33 | 52.23% |
| MSFT260116C00185000 | 2023-10-26 11:59AM EST | 185.00 | 162.52 | 206.50 | 211.00 | 0.00 | - | 1 | 0 | 51.23% |
| MSFT260116C00190000 | 2023-11-24 9:50AM EST | 190.00 | 204.50 | 203.00 | 207.00 | 0.00 | - | 1 | 825 | 50.78% |
| MSFT260116C00195000 | 2023-11-28 9:35AM EST | 195.00 | 202.00 | 198.50 | 202.85 | 0.00 | - | 1 | 5 | 50.15% |
| MSFT260116C00200000 | 2023-11-27 1:03PM EST | 200.00 | 200.35 | 194.50 | 198.70 | 0.00 | - | 1 | 119 | 49.51% |
| MSFT260116C00205000 | 2023-11-21 10:47AM EST | 205.00 | 188.25 | 190.50 | 194.35 | 0.00 | - | 1 | 837 | 48.67% |
| MSFT260116C00210000 | 2023-11-29 11:04AM EST | 210.00 | 189.00 | 186.00 | 190.40 | +9.85 | +5.50% | 1 | 7 | 48.20% |
| MSFT260116C00215000 | 2023-11-17 12:35PM EST | 215.00 | 178.82 | 181.50 | 186.30 | 0.00 | - | 1 | 16 | 47.58% |
| MSFT260116C00220000 | 2023-11-14 10:15AM EST | 220.00 | 173.41 | 178.00 | 182.00 | 0.00 | - | 1 | 47 | 46.78% |
| MSFT260116C00225000 | 2023-11-27 1:00PM EST | 225.00 | 178.50 | 174.10 | 178.00 | 0.00 | - | 6 | 10 | 46.23% |
| MSFT260116C00230000 | 2023-11-17 10:24AM EST | 230.00 | 166.21 | 170.05 | 174.05 | 0.00 | - | 2 | 13 | 45.71% |
| MSFT260116C00235000 | 2023-11-02 8:30AM EST | 235.00 | 142.08 | 166.00 | 170.00 | 0.00 | - | 1 | 2 | 45.10% |
| MSFT260116C00240000 | 2023-11-14 10:36AM EST | 240.00 | 158.25 | 162.05 | 166.10 | 0.00 | - | 1 | 3 | 44.59% |
| MSFT260116C00245000 | 2023-11-28 2:55PM EST | 245.00 | 162.33 | 158.15 | 162.05 | 0.00 | - | 12 | 17 | 43.96% |
| MSFT260116C00250000 | 2023-11-28 2:55PM EST | 250.00 | 158.37 | 154.05 | 158.05 | 0.00 | - | 12 | 171 | 43.36% |
| MSFT260116C00255000 | 2023-11-21 10:35AM EST | 255.00 | 147.00 | 150.40 | 154.10 | 0.00 | - | 1 | 5 | 42.78% |
| MSFT260116C00260000 | 2023-11-13 1:52PM EST | 260.00 | 140.26 | 146.40 | 149.30 | 0.00 | - | 1 | 10 | 41.60% |
| MSFT260116C00265000 | 2023-11-27 11:06AM EST | 265.00 | 143.28 | 142.50 | 145.95 | 0.00 | - | 7 | 11 | 41.43% |
| MSFT260116C00270000 | 2023-11-24 12:29PM EST | 270.00 | 139.34 | 139.00 | 142.45 | 0.00 | - | 4 | 656 | 41.12% |
| MSFT260116C00275000 | 2023-11-14 11:01AM EST | 275.00 | 131.02 | 134.75 | 137.90 | 0.00 | - | 1 | 11 | 40.12% |
| MSFT260116C00280000 | 2023-11-29 12:26PM EST | 280.00 | 132.00 | 131.35 | 135.30 | -1.88 | -1.40% | 20 | 33 | 40.35% |
| MSFT260116C00285000 | 2023-11-29 12:23PM EST | 285.00 | 128.09 | 128.35 | 131.10 | -2.05 | -1.58% | 10 | 34 | 39.55% |
| MSFT260116C00290000 | 2023-11-29 12:26PM EST | 290.00 | 124.73 | 124.75 | 127.60 | -1.15 | -0.91% | 10 | 43 | 39.18% |
| MSFT260116C00295000 | 2023-11-17 10:01AM EST | 295.00 | 122.10 | 120.55 | 124.55 | +4.80 | +4.09% | 1 | 19 | 39.05% |
| MSFT260116C00300000 | 2023-11-29 1:02PM EST | 300.00 | 119.30 | 118.95 | 120.25 | -2.35 | -1.93% | 18 | 284 | 38.17% |
| MSFT260116C00305000 | 2023-11-20 11:15AM EST | 305.00 | 113.20 | 115.45 | 116.60 | 0.00 | - | 1 | 67 | 37.66% |
| MSFT260116C00310000 | 2023-11-28 10:05AM EST | 310.00 | 114.50 | 110.80 | 113.85 | 0.00 | - | 2 | 167 | 37.63% |
| MSFT260116C00315000 | 2023-11-22 12:52PM EST | 315.00 | 108.83 | 108.60 | 110.35 | 0.00 | - | 2 | 154 | 37.17% |
| MSFT260116C00320000 | 2023-11-28 3:18PM EST | 320.00 | 103.75 | 105.25 | 106.60 | -4.28 | -3.96% | 1 | 82 | 36.55% |
| MSFT260116C00325000 | 2023-11-24 12:16PM EST | 325.00 | 101.50 | 102.10 | 103.35 | 0.00 | - | 2 | 110 | 36.19% |
| MSFT260116C00330000 | 2023-11-28 2:56PM EST | 330.00 | 99.00 | 97.40 | 100.00 | -2.17 | -2.14% | 15 | 202 | 35.76% |
| MSFT260116C00335000 | 2023-11-24 10:33AM EST | 335.00 | 94.75 | 95.75 | 97.60 | 0.00 | - | 3 | 180 | 35.80% |
| MSFT260116C00340000 | 2023-11-28 11:09AM EST | 340.00 | 93.10 | 90.90 | 93.75 | -2.40 | -2.51% | 2 | 155 | 35.08% |
| MSFT260116C00345000 | 2023-11-29 11:23AM EST | 345.00 | 88.87 | 88.55 | 91.10 | -0.13 | -0.15% | 7 | 60 | 34.95% |
| MSFT260116C00350000 | 2023-11-29 11:52AM EST | 350.00 | 87.07 | 86.65 | 88.85 | -1.93 | -2.17% | 4 | 427 | 34.98% |
| MSFT260116C00355000 | 2023-11-22 3:56PM EST | 355.00 | 83.62 | 82.80 | 85.85 | 0.00 | - | 3 | 47 | 34.63% |
| MSFT260116C00360000 | 2023-11-29 9:33AM EST | 360.00 | 84.00 | 80.15 | 81.85 | 0.00 | - | 4 | 218 | 33.77% |
| MSFT260116C00365000 | 2023-11-29 12:27PM EST | 365.00 | 79.00 | 77.25 | 80.40 | -1.58 | -1.96% | 3 | 758 | 34.13% |
| MSFT260116C00370000 | 2023-11-29 12:36PM EST | 370.00 | 75.16 | 74.00 | 77.25 | -1.99 | -2.58% | 3 | 387 | 33.64% |
| MSFT260116C00375000 | 2023-11-29 12:38PM EST | 375.00 | 72.45 | 72.50 | 74.10 | -1.98 | -2.66% | 12 | 245 | 33.14% |
| MSFT260116C00380000 | 2023-11-29 1:12PM EST | 380.00 | 70.40 | 69.60 | 70.95 | -2.46 | -3.38% | 40 | 218 | 32.62% |
| MSFT260116C00385000 | 2023-11-29 12:50PM EST | 385.00 | 68.00 | 67.25 | 68.80 | -2.90 | -4.09% | 9 | 46 | 32.55% |
| MSFT260116C00390000 | 2023-11-28 3:53PM EST | 390.00 | 66.91 | 64.10 | 66.15 | 0.00 | - | 13 | 108 | 32.22% |
| MSFT260116C00395000 | 2023-11-28 2:56PM EST | 395.00 | 65.00 | 61.65 | 63.00 | 0.00 | - | 5 | 95 | 31.65% |
| MSFT260116C00400000 | 2023-11-29 1:01PM EST | 400.00 | 60.50 | 59.80 | 61.60 | -1.55 | -2.50% | 32 | 695 | 31.85% |
| MSFT260116C00405000 | 2023-11-29 12:00PM EST | 405.00 | 57.80 | 57.55 | 60.00 | -2.70 | -4.46% | 7 | 69 | 31.94% |
| MSFT260116C00410000 | 2023-11-29 11:53AM EST | 410.00 | 54.72 | 54.75 | 56.25 | -2.70 | -4.70% | 10 | 139 | 31.02% |
| MSFT260116C00415000 | 2023-11-28 2:59PM EST | 415.00 | 52.75 | 52.90 | 54.40 | -2.90 | -5.21% | 1 | 116 | 30.96% |
| MSFT260116C00420000 | 2023-11-29 11:53AM EST | 420.00 | 50.45 | 50.15 | 52.90 | -2.05 | -3.90% | 4 | 126 | 31.02% |
| MSFT260116C00425000 | 2023-11-28 10:04AM EST | 425.00 | 50.89 | 49.00 | 49.80 | 0.00 | - | 3 | 53 | 30.34% |
| MSFT260116C00430000 | 2023-11-20 9:35AM EST | 430.00 | 47.55 | 46.45 | 48.35 | 0.00 | - | 1 | 103 | 30.39% |
| MSFT260116C00435000 | 2023-11-27 3:23PM EST | 435.00 | 46.00 | 44.20 | 46.85 | 0.00 | - | 16 | 57 | 30.39% |
| MSFT260116C00440000 | 2023-11-27 12:54PM EST | 440.00 | 44.57 | 42.55 | 45.65 | 0.00 | - | 4 | 25 | 30.51% |
| MSFT260116C00445000 | 2023-11-20 2:34PM EST | 445.00 | 42.50 | 41.10 | 42.60 | 0.00 | - | 1 | 18 | 29.77% |
| MSFT260116C00450000 | 2023-11-29 10:40AM EST | 450.00 | 39.70 | 39.35 | 40.45 | -1.19 | -2.91% | 10 | 171 | 29.41% |
| MSFT260116C00455000 | 2023-11-28 3:57PM EST | 455.00 | 38.50 | 37.50 | 38.90 | -1.30 | -3.27% | 2 | 193 | 29.31% |
| MSFT260116C00460000 | 2023-11-28 12:07PM EST | 460.00 | 38.10 | 34.65 | 37.00 | 0.00 | - | 13 | 61 | 29.02% |
| MSFT260116C00465000 | 2023-11-16 12:35PM EST | 465.00 | 33.91 | 33.50 | 35.70 | 0.00 | - | 27 | 59 | 28.99% |
| MSFT260116C00470000 | 2023-11-28 1:06PM EST | 470.00 | 34.20 | 31.00 | 34.50 | 0.00 | - | 5 | 31 | 28.99% |
| MSFT260116C00475000 | 2023-11-22 3:22PM EST | 475.00 | 31.95 | 29.50 | 33.10 | 0.00 | - | 1 | 14 | 28.87% |
| MSFT260116C00480000 | 2023-11-27 1:25PM EST | 480.00 | 31.02 | 28.15 | 31.15 | 0.00 | - | 1 | 58 | 28.47% |
| MSFT260116C00490000 | 2023-11-27 12:07PM EST | 490.00 | 27.55 | 25.50 | 29.00 | 0.00 | - | 13 | 205 | 28.45% |
| MSFT260116C00500000 | 2023-11-29 12:29PM EST | 500.00 | 24.90 | 23.70 | 27.00 | -1.30 | -4.96% | 17 | 1,296 | 28.44% |
| MSFT260116C00520000 | 2023-11-29 10:41AM EST | 520.00 | 20.00 | 18.50 | 21.75 | -1.30 | -6.10% | 1 | 122 | 27.55% |
| MSFT260116C00540000 | 2023-11-29 10:03AM EST | 540.00 | 17.30 | 16.40 | 18.25 | -0.45 | -2.54% | 2 | 375 | 27.26% |
| MSFT260116C00560000 | 2023-11-28 2:46PM EST | 560.00 | 14.75 | 13.30 | 14.75 | +0.88 | +6.34% | 1 | 50 | 26.69% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT260116P00160000 | 2023-11-29 11:37AM EST | 160.00 | 1.70 | 1.60 | 1.80 | -0.01 | -0.58% | 1 | 1,188 | 33.30% |
| MSFT260116P00165000 | 2023-11-29 12:01PM EST | 165.00 | 1.85 | 1.45 | 2.00 | -0.24 | -11.48% | 1 | 198 | 32.88% |
| MSFT260116P00170000 | 2023-11-27 3:14PM EST | 170.00 | 2.22 | 2.03 | 2.73 | 0.00 | - | 50 | 410 | 33.87% |
| MSFT260116P00175000 | 2023-11-28 11:36AM EST | 175.00 | 2.25 | 2.07 | 3.05 | 0.00 | - | 11 | 165 | 33.56% |
| MSFT260116P00180000 | 2023-11-28 11:01AM EST | 180.00 | 2.20 | 1.37 | 3.15 | 0.00 | - | 2 | 61 | 32.72% |
| MSFT260116P00185000 | 2023-11-27 11:29AM EST | 185.00 | 2.98 | 1.50 | 3.35 | 0.00 | - | 1 | 214 | 32.11% |
| MSFT260116P00190000 | 2023-11-28 1:36PM EST | 190.00 | 3.15 | 1.67 | 4.05 | 0.00 | - | 3 | 49 | 32.46% |
| MSFT260116P00195000 | 2023-11-28 3:15PM EST | 195.00 | 3.35 | 1.50 | 4.00 | 0.00 | - | 89 | 368 | 31.32% |
| MSFT260116P00200000 | 2023-11-29 9:59AM EST | 200.00 | 3.65 | 3.30 | 4.15 | -0.05 | -1.35% | 5 | 762 | 30.57% |
| MSFT260116P00205000 | 2023-11-28 3:25PM EST | 205.00 | 4.10 | 2.43 | 5.60 | 0.00 | - | 80 | 224 | 31.91% |
| MSFT260116P00210000 | 2023-11-28 1:28PM EST | 210.00 | 4.50 | 3.90 | 4.80 | 0.00 | - | 1 | 158 | 29.66% |
| MSFT260116P00215000 | 2023-11-28 3:21PM EST | 215.00 | 4.90 | 3.55 | 6.20 | 0.00 | - | 20 | 30 | 30.70% |
| MSFT260116P00220000 | 2023-11-21 3:10PM EST | 220.00 | 5.30 | 4.95 | 6.00 | 0.00 | - | 1 | 18 | 29.42% |
| MSFT260116P00225000 | 2023-11-29 11:58AM EST | 225.00 | 5.47 | 3.95 | 6.20 | -1.43 | -20.72% | 2 | 30 | 28.70% |
| MSFT260116P00230000 | 2023-11-29 9:49AM EST | 230.00 | 6.51 | 6.15 | 7.20 | +0.21 | +3.33% | 5 | 26 | 28.95% |
| MSFT260116P00235000 | 2023-11-28 1:34PM EST | 235.00 | 7.38 | 5.85 | 7.30 | 0.00 | - | 8 | 45 | 28.09% |
| MSFT260116P00240000 | 2023-11-29 10:36AM EST | 240.00 | 7.45 | 7.00 | 8.05 | +0.24 | +3.33% | 2 | 611 | 27.95% |
| MSFT260116P00245000 | 2023-11-28 3:19PM EST | 245.00 | 7.57 | 7.55 | 9.15 | -0.02 | -0.26% | 5 | 203 | 28.11% |
| MSFT260116P00250000 | 2023-11-24 10:12AM EST | 250.00 | 8.65 | 8.30 | 10.00 | -0.20 | -2.26% | 1 | 382 | 27.96% |
| MSFT260116P00255000 | 2023-11-17 9:30AM EST | 255.00 | 10.00 | 8.00 | 11.30 | 0.00 | - | 1 | 97 | 28.16% |
| MSFT260116P00260000 | 2023-11-29 9:41AM EST | 260.00 | 10.00 | 9.80 | 10.40 | +0.41 | +4.28% | 2 | 101 | 26.36% |
| MSFT260116P00265000 | 2023-11-29 1:29PM EST | 265.00 | 10.60 | 10.15 | 11.45 | -0.03 | -0.28% | 1 | 608 | 26.31% |
| MSFT260116P00270000 | 2023-11-27 1:53PM EST | 270.00 | 11.25 | 9.85 | 13.10 | 0.00 | - | 7 | 418 | 26.67% |
| MSFT260116P00275000 | 2023-11-27 1:28PM EST | 275.00 | 12.30 | 11.30 | 12.85 | +0.40 | +3.36% | 4 | 24 | 25.49% |
| MSFT260116P00280000 | 2023-11-28 1:39PM EST | 280.00 | 11.60 | 12.80 | 14.25 | -1.44 | -11.04% | 2 | 114 | 25.57% |
| MSFT260116P00285000 | 2023-11-22 2:05PM EST | 285.00 | 13.99 | 13.45 | 14.60 | 0.00 | - | 1 | 68 | 24.84% |
| MSFT260116P00290000 | 2023-11-28 1:17PM EST | 290.00 | 14.45 | 13.90 | 16.55 | 0.00 | - | 1 | 71 | 25.21% |
| MSFT260116P00295000 | 2023-11-15 11:34AM EST | 295.00 | 18.00 | 16.15 | 16.60 | 0.00 | - | 1 | 20 | 24.24% |
| MSFT260116P00300000 | 2023-11-29 12:20PM EST | 300.00 | 17.50 | 17.25 | 17.75 | +0.74 | +4.42% | 1 | 345 | 24.00% |
| MSFT260116P00305000 | 2023-11-29 12:54PM EST | 305.00 | 18.50 | 16.65 | 18.80 | +0.65 | +3.64% | 63 | 183 | 23.65% |
| MSFT260116P00310000 | 2023-11-24 10:51AM EST | 310.00 | 19.40 | 19.35 | 20.50 | 0.00 | - | 1 | 132 | 23.67% |
| MSFT260116P00315000 | 2023-11-27 10:14AM EST | 315.00 | 20.49 | 18.90 | 21.30 | 0.00 | - | 3 | 36 | 23.12% |
| MSFT260116P00320000 | 2023-11-29 11:38AM EST | 320.00 | 22.55 | 21.95 | 23.45 | +0.55 | +2.50% | 50 | 509 | 23.31% |
| MSFT260116P00325000 | 2023-11-28 12:47PM EST | 325.00 | 23.00 | 23.05 | 24.00 | 0.00 | - | 61 | 50 | 22.57% |
| MSFT260116P00330000 | 2023-11-28 11:05AM EST | 330.00 | 23.96 | 24.45 | 27.10 | 0.00 | - | 58 | 229 | 23.18% |
| MSFT260116P00335000 | 2023-11-22 2:05PM EST | 335.00 | 26.04 | 26.15 | 28.90 | 0.00 | - | 1 | 33 | 23.04% |
| MSFT260116P00340000 | 2023-11-28 1:02PM EST | 340.00 | 27.20 | 27.30 | 29.25 | 0.00 | - | 1 | 227 | 22.12% |
| MSFT260116P00345000 | 2023-11-14 10:49AM EST | 345.00 | 32.12 | 28.35 | 30.70 | 0.00 | - | 1 | 28 | 21.74% |
| MSFT260116P00350000 | 2023-11-29 11:58AM EST | 350.00 | 30.87 | 30.15 | 31.80 | +0.47 | +1.55% | 2 | 206 | 21.16% |
| MSFT260116P00355000 | 2023-11-27 2:09PM EST | 355.00 | 32.59 | 31.60 | 33.65 | 0.00 | - | 10 | 119 | 20.93% |
| MSFT260116P00360000 | 2023-11-27 3:04PM EST | 360.00 | 34.80 | 33.10 | 35.55 | +0.30 | +0.87% | 1 | 159 | 20.68% |
| MSFT260116P00365000 | 2023-11-28 12:34PM EST | 365.00 | 36.00 | 34.55 | 38.90 | 0.00 | - | 32 | 418 | 21.07% |
| MSFT260116P00370000 | 2023-11-29 11:32AM EST | 370.00 | 38.95 | 38.40 | 39.35 | +0.85 | +2.23% | 109 | 113 | 20.07% |
| MSFT260116P00375000 | 2023-11-28 10:15AM EST | 375.00 | 39.88 | 39.35 | 41.95 | 0.00 | - | 1 | 291 | 20.03% |
| MSFT260116P00380000 | 2023-11-28 1:03PM EST | 380.00 | 42.00 | 41.15 | 44.05 | 0.00 | - | 1,019 | 1,019 | 19.73% |
| MSFT260116P00385000 | 2023-11-28 11:24AM EST | 385.00 | 43.85 | 43.90 | 46.45 | 0.00 | - | 18 | 21 | 19.52% |
| MSFT260116P00390000 | 2023-11-28 12:42PM EST | 390.00 | 47.00 | 46.60 | 48.05 | +0.36 | +0.77% | 1 | 15 | 18.92% |
| MSFT260116P00395000 | 2023-11-21 11:07AM EST | 395.00 | 53.20 | 48.20 | 51.60 | 0.00 | - | 1 | 5 | 19.16% |
| MSFT260116P00400000 | 2023-11-28 11:27AM EST | 400.00 | 50.75 | 50.75 | 53.05 | 0.00 | - | 1 | 206 | 18.40% |
| MSFT260116P00410000 | 2023-11-28 12:23PM EST | 410.00 | 56.05 | 55.20 | 58.25 | 0.00 | - | 20 | 21 | 17.81% |
| MSFT260116P00415000 | 2023-11-22 2:30PM EST | 415.00 | 60.15 | 59.45 | 60.85 | 0.00 | - | - | 24 | 17.45% |
| MSFT260116P00420000 | 2023-11-28 3:59PM EST | 420.00 | 58.70 | 62.00 | 64.20 | 0.00 | - | 20 | 21 | 17.40% |
| MSFT260116P00425000 | 2023-11-16 1:39PM EST | 425.00 | 67.25 | 64.30 | 67.25 | 0.00 | - | - | 4 | 17.16% |
| MSFT260116P00430000 | 2023-11-27 9:40AM EST | 430.00 | 68.89 | 67.50 | 70.05 | 0.00 | - | 1 | 128 | 16.75% |
| MSFT260116P00435000 | 2023-11-01 9:29AM EST | 435.00 | 94.98 | 69.70 | 72.40 | 0.00 | - | - | 1 | 16.05% |
| MSFT260116P00440000 | 2023-11-16 2:07PM EST | 440.00 | 74.65 | 73.40 | 76.70 | 0.00 | - | 1 | 3 | 16.29% |
| MSFT260116P00445000 | 2023-11-13 1:52PM EST | 445.00 | 85.38 | 76.55 | 78.80 | 0.00 | - | 1 | 2 | 15.33% |
| MSFT260116P00450000 | 2023-11-17 1:31PM EST | 450.00 | 85.35 | 80.55 | 83.20 | 0.00 | - | 2 | 6 | 15.54% |
| MSFT260116P00475000 | 2023-10-30 1:28PM EST | 475.00 | 138.75 | 97.50 | 100.85 | 0.00 | - | - | 1 | 13.13% |
| MSFT260116P00480000 | 2023-11-07 10:46AM EST | 480.00 | 119.37 | 101.50 | 105.50 | 0.00 | - | - | 1 | 13.25% |
| MSFT260116P00490000 | 2023-11-14 9:33AM EST | 490.00 | 121.08 | 110.00 | 113.45 | 0.00 | - | 1 | 49 | 11.99% |
| MSFT260116P00500000 | 2023-11-28 12:05PM EST | 500.00 | 116.00 | 119.05 | 123.45 | 0.00 | - | 4 | 4 | 12.68% |
| MSFT260116P00520000 | 2023-11-14 11:10AM EST | 520.00 | 149.75 | 139.00 | 143.40 | 0.00 | - | - | 0 | 13.94% |
© 2023 Yahoo. All rights reserved.