UK markets open in 7 hours 30 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
414.58+0.94 (+0.23%)
At close: 04:00PM EDT
416.00 +1.42 (+0.34%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
247.00+43.25+21.23%11185.002.36-0.05-2.07%4472
198.500.00--2190.002.75-0.12-4.18%2690
-----195.002.920.00-4021
243.000.00-115200.003.490.00-112
-----205.003.500.00-12
211.000.00-11210.004.200.00-66
223.500.00--1215.003.940.00--1
208.250.00-3104220.007.500.00--1
225.500.00--10225.004.100.00-543
216.000.00-34230.005.300.00-135
196.000.00-318235.006.10+0.20+3.39%16
-----240.006.200.00-219
204.550.00-123245.006.200.00-113
194.90+11.56+6.31%119250.006.500.00-1115
165.750.00-91255.006.800.00-11
183.000.00-13260.007.790.00-24
166.100.00-21265.007.830.00-13
180.530.00-111270.008.400.00-22
172.040.00--3275.0010.150.00-227
177.340.00-22280.0010.890.00-1441
174.200.00-44285.0010.930.00-11
168.000.00-14290.0011.470.00-13
-----295.0015.070.00-142
158.000.00-1443300.0012.600.00-2199
155.300.00-734305.0013.570.00-434
150.210.00-119310.0015.95+0.23+1.46%16
144.060.00-1013315.0015.220.00-123
142.10-2.90-2.00%39320.0017.000.00-1215
143.460.00-323325.0018.400.00-126
139.220.00-550330.0018.700.00-137
111.500.00-511335.0019.830.00-720
130.680.00-268340.0020.580.00-18
126.090.00-133345.0022.110.00-426
127.780.00-467350.0025.45+2.11+9.04%1382
119.270.00-13355.0024.800.00-230
121.300.00-27360.0027.340.00-12
108.000.00-116365.0029.990.00-220
112.600.00-3556370.0028.300.00-14
110.000.00-120375.0031.400.00-300300
108.400.00-137380.0034.950.00-584
100.000.00-119385.0035.420.00-147
96.410.00-144390.0037.750.00-210
92.300.00-1245395.00-----
91.20+1.70+1.90%5187400.0042.70+0.20+0.47%167
92.760.00-1204405.0047.250.00-313
85.80-4.80-5.30%179410.0041.740.00-124
82.65+1.30+1.60%1177415.0051.980.00--1
81.00+1.70+2.14%2470420.0048.100.00-13
81.000.00-10427425.0050.500.00-56
76.02-4.78-5.92%122430.0059.600.00-22
74.190.00-115435.0055.850.00-48132
74.400.00-117440.0055.180.00-2181
61.500.00-25445.0068.750.00--11
64.900.00-6243450.0066.000.00-5156
64.10+1.00+1.58%14455.00-----
65.040.00-164460.00-----
64.000.00-216465.0069.870.00-66
63.970.00-274470.00-----
55.300.00-183475.0079.380.00-22
59.280.00-1133480.00-----
52.600.00-100235490.0084.800.00-10
46.75+1.25+2.75%1128500.0095.000.00-367
39.250.00-1113520.00118.110.00-21
34.60-3.90-10.13%243540.00125.020.00--1
35.490.00-192550.00-----
30.590.00-280560.00-----
27.300.00-2224580.00171.690.00--0
20.980.00-11133600.00191.270.00--0
18.200.00-33610.00-----
19.630.00-2176620.00-----
15.21-1.48-8.87%341640.00-----